AMD to USD exchange rate in May 2026
AMD/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.002697
- Close
- 0.0027168
- Min
- 0.0026961
- Max
- 0.0027253
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0027168 | +0.0000001 · 0.00% |
| May 30, 2026 | 0.0027167 | −0.0000066 · −0.24% |
| May 29, 2026 | 0.0027233 | +0.0000062 · +0.23% |
| May 28, 2026 | 0.0027171 | −0.0000005 · −0.02% |
| May 27, 2026 | 0.0027176 | +0.0000003 · +0.01% |
| May 26, 2026 | 0.0027173 | −0.0000080 · −0.29% |
| May 25, 2026 | 0.0027253 | +0.0000072 · +0.26% |
| May 24, 2026 | 0.0027182 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0027182 | −0.0000003 · −0.01% |
| May 22, 2026 | 0.0027185 | +0.0000002 · +0.01% |
| May 21, 2026 | 0.0027184 | +0.0000026 · +0.09% |
| May 20, 2026 | 0.0027158 | −0.0000013 · −0.05% |
| May 19, 2026 | 0.0027171 | +0.0000108 · +0.40% |
| May 18, 2026 | 0.0027064 | −0.0000091 · −0.34% |
| May 17, 2026 | 0.0027155 | +0.0000033 · +0.12% |
| May 16, 2026 | 0.0027121 | +0.0000005 · +0.02% |
| May 15, 2026 | 0.0027116 | −0.0000010 · −0.04% |
| May 14, 2026 | 0.0027127 | −0.0000024 · −0.09% |
| May 13, 2026 | 0.0027151 | +0.0000047 · +0.17% |
| May 12, 2026 | 0.0027104 | −0.0000050 · −0.18% |
| May 11, 2026 | 0.0027154 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0027154 | +0.0000054 · +0.20% |
| May 9, 2026 | 0.0027099 | +0.0000013 · +0.05% |
| May 8, 2026 | 0.0027087 | +0.0000060 · +0.22% |
| May 7, 2026 | 0.0027027 | −0.0000026 · −0.09% |
| May 6, 2026 | 0.0027053 | +0.0000091 · +0.34% |
| May 5, 2026 | 0.0026961 | −0.0000009 · −0.03% |
| May 4, 2026 | 0.002697 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.002697 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.002697 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.002697 | +0.0000030 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.