AMD to USD exchange rate in February 2026
AMD/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0026103
- Close
- 0.0026528
- Min
- 0.0026103
- Max
- 0.0026695
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0026528 | −0.0000001 · 0.00% |
| Feb 27, 2026 | 0.0026529 | −0.0000091 · −0.34% |
| Feb 26, 2026 | 0.002662 | +0.0000128 · +0.48% |
| Feb 25, 2026 | 0.0026492 | −0.0000068 · −0.26% |
| Feb 24, 2026 | 0.002656 | −0.0000135 · −0.51% |
| Feb 23, 2026 | 0.0026695 | +0.0000154 · +0.58% |
| Feb 22, 2026 | 0.0026541 | −0.0000001 · 0.00% |
| Feb 21, 2026 | 0.0026542 | +0.0000019 · +0.07% |
| Feb 20, 2026 | 0.0026523 | +0.0000050 · +0.19% |
| Feb 19, 2026 | 0.0026473 | −0.0000122 · −0.46% |
| Feb 18, 2026 | 0.0026596 | +0.0000095 · +0.36% |
| Feb 17, 2026 | 0.00265 | −0.0000054 · −0.20% |
| Feb 16, 2026 | 0.0026554 | +0.0000297 · +1.13% |
| Feb 15, 2026 | 0.0026256 | −0.0000274 · −1.03% |
| Feb 14, 2026 | 0.002653 | +0.0000027 · +0.10% |
| Feb 13, 2026 | 0.0026503 | +0.0000034 · +0.13% |
| Feb 12, 2026 | 0.0026469 | −0.0000058 · −0.22% |
| Feb 11, 2026 | 0.0026527 | −0.0000123 · −0.46% |
| Feb 10, 2026 | 0.0026651 | +0.0000009 · +0.04% |
| Feb 9, 2026 | 0.0026641 | +0.0000164 · +0.62% |
| Feb 8, 2026 | 0.0026477 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0026477 | −0.0000097 · −0.37% |
| Feb 6, 2026 | 0.0026574 | +0.0000030 · +0.11% |
| Feb 5, 2026 | 0.0026544 | −0.0000024 · −0.09% |
| Feb 4, 2026 | 0.0026569 | +0.0000242 · +0.92% |
| Feb 3, 2026 | 0.0026327 | +0.0000069 · +0.26% |
| Feb 2, 2026 | 0.0026257 | +0.0000154 · +0.59% |
| Feb 1, 2026 | 0.0026103 | −0.0000205 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.