AMD to USD exchange rate in January 2026
AMD/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.002622
- Close
- 0.0026308
- Min
- 0.0026017
- Max
- 0.0026737
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0026308 | −0.0000136 · −0.52% |
| Jan 30, 2026 | 0.0026445 | −0.0000014 · −0.05% |
| Jan 29, 2026 | 0.0026458 | −0.0000260 · −0.97% |
| Jan 28, 2026 | 0.0026718 | −0.0000020 · −0.07% |
| Jan 27, 2026 | 0.0026737 | +0.0000358 · +1.36% |
| Jan 26, 2026 | 0.002638 | +0.0000241 · +0.92% |
| Jan 25, 2026 | 0.0026139 | −0.0000242 · −0.92% |
| Jan 24, 2026 | 0.0026381 | +0.0000005 · +0.02% |
| Jan 23, 2026 | 0.0026376 | −0.0000123 · −0.46% |
| Jan 22, 2026 | 0.0026499 | +0.0000131 · +0.50% |
| Jan 21, 2026 | 0.0026368 | −0.0000023 · −0.09% |
| Jan 20, 2026 | 0.002639 | −0.0000017 · −0.06% |
| Jan 19, 2026 | 0.0026407 | +0.0000090 · +0.34% |
| Jan 18, 2026 | 0.0026316 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0026317 | −0.0000052 · −0.20% |
| Jan 16, 2026 | 0.0026369 | −0.0000060 · −0.23% |
| Jan 15, 2026 | 0.0026428 | +0.0000154 · +0.59% |
| Jan 14, 2026 | 0.0026274 | +0.0000025 · +0.10% |
| Jan 13, 2026 | 0.0026249 | −0.0000003 · −0.01% |
| Jan 12, 2026 | 0.0026252 | +0.0000223 · +0.86% |
| Jan 11, 2026 | 0.0026029 | −0.0000203 · −0.78% |
| Jan 10, 2026 | 0.0026232 | −0.0000065 · −0.25% |
| Jan 9, 2026 | 0.0026297 | +0.0000014 · +0.05% |
| Jan 8, 2026 | 0.0026283 | −0.0000008 · −0.03% |
| Jan 7, 2026 | 0.0026291 | +0.0000067 · +0.26% |
| Jan 6, 2026 | 0.0026224 | +0.0000016 · +0.06% |
| Jan 5, 2026 | 0.0026208 | +0.0000191 · +0.73% |
| Jan 4, 2026 | 0.0026017 | −0.0000209 · −0.80% |
| Jan 3, 2026 | 0.0026227 | +0.0000003 · +0.01% |
| Jan 2, 2026 | 0.0026223 | +0.0000004 · +0.01% |
| Jan 1, 2026 | 0.002622 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.