AMD to USD exchange rate in December 2025
AMD/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0026174
- Close
- 0.0026219
- Min
- 0.0025837
- Max
- 0.0026364
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0026219 | +0.0000004 · +0.01% |
| Dec 30, 2025 | 0.0026215 | +0.0000004 · +0.02% |
| Dec 29, 2025 | 0.0026211 | +0.0000205 · +0.79% |
| Dec 28, 2025 | 0.0026007 | −0.0000207 · −0.79% |
| Dec 27, 2025 | 0.0026213 | +0.0000004 · +0.02% |
| Dec 26, 2025 | 0.0026209 | −0.0000002 · −0.01% |
| Dec 25, 2025 | 0.0026211 | +0.0000004 · +0.02% |
| Dec 24, 2025 | 0.0026207 | −0.0000156 · −0.59% |
| Dec 23, 2025 | 0.0026364 | +0.0000132 · +0.50% |
| Dec 22, 2025 | 0.0026232 | +0.0000224 · +0.86% |
| Dec 21, 2025 | 0.0026008 | −0.0000206 · −0.79% |
| Dec 20, 2025 | 0.0026214 | −0.0000096 · −0.37% |
| Dec 19, 2025 | 0.0026311 | +0.0000015 · +0.06% |
| Dec 18, 2025 | 0.0026296 | +0.0000074 · +0.28% |
| Dec 17, 2025 | 0.0026222 | −0.0000025 · −0.10% |
| Dec 16, 2025 | 0.0026247 | −0.0000045 · −0.17% |
| Dec 15, 2025 | 0.0026292 | +0.0000300 · +1.15% |
| Dec 14, 2025 | 0.0025992 | −0.0000200 · −0.77% |
| Dec 13, 2025 | 0.0026193 | +0.0000004 · +0.01% |
| Dec 12, 2025 | 0.0026189 | +0.0000002 · +0.01% |
| Dec 11, 2025 | 0.0026187 | −0.0000018 · −0.07% |
| Dec 9, 2025 | 0.0026205 | −0.0000021 · −0.08% |
| Dec 8, 2025 | 0.0026226 | +0.0000389 · +1.51% |
| Dec 7, 2025 | 0.0025837 | −0.0000375 · −1.43% |
| Dec 6, 2025 | 0.0026212 | −0.0000023 · −0.09% |
| Dec 5, 2025 | 0.0026235 | +0.0000006 · +0.02% |
| Dec 4, 2025 | 0.0026229 | +0.0000003 · +0.01% |
| Dec 3, 2025 | 0.0026226 | −0.0000004 · −0.01% |
| Dec 2, 2025 | 0.002623 | +0.0000056 · +0.22% |
| Dec 1, 2025 | 0.0026174 | +0.0000294 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.