AMD to USD exchange rate in November 2025
AMD/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0026134
- Close
- 0.002588
- Min
- 0.0025781
- Max
- 0.0026321
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.002588 | −0.0000389 · −1.48% |
| Nov 29, 2025 | 0.0026268 | −0.0000053 · −0.20% |
| Nov 28, 2025 | 0.0026321 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0026321 | +0.0000027 · +0.10% |
| Nov 26, 2025 | 0.0026294 | +0.0000094 · +0.36% |
| Nov 25, 2025 | 0.00262 | −0.0000095 · −0.36% |
| Nov 24, 2025 | 0.0026295 | +0.0000471 · +1.82% |
| Nov 23, 2025 | 0.0025823 | −0.0000354 · −1.35% |
| Nov 22, 2025 | 0.0026177 | −0.0000025 · −0.09% |
| Nov 21, 2025 | 0.0026202 | −0.0000019 · −0.07% |
| Nov 20, 2025 | 0.0026221 | +0.0000047 · +0.18% |
| Nov 19, 2025 | 0.0026174 | −0.0000042 · −0.16% |
| Nov 18, 2025 | 0.0026216 | −0.0000029 · −0.11% |
| Nov 17, 2025 | 0.0026246 | +0.0000427 · +1.66% |
| Nov 16, 2025 | 0.0025818 | −0.0000351 · −1.34% |
| Nov 15, 2025 | 0.0026169 | −0.0000012 · −0.05% |
| Nov 14, 2025 | 0.0026181 | +0.0000011 · +0.04% |
| Nov 13, 2025 | 0.0026171 | +0.0000004 · +0.02% |
| Nov 12, 2025 | 0.0026166 | −0.0000070 · −0.27% |
| Nov 11, 2025 | 0.0026236 | +0.0000039 · +0.15% |
| Nov 10, 2025 | 0.0026198 | +0.0000417 · +1.62% |
| Nov 9, 2025 | 0.0025781 | −0.0000348 · −1.33% |
| Nov 8, 2025 | 0.0026129 | −0.0000067 · −0.25% |
| Nov 7, 2025 | 0.0026196 | +0.0000039 · +0.15% |
| Nov 6, 2025 | 0.0026157 | −0.0000041 · −0.15% |
| Nov 5, 2025 | 0.0026198 | +0.0000034 · +0.13% |
| Nov 4, 2025 | 0.0026163 | +0.0000012 · +0.05% |
| Nov 3, 2025 | 0.0026151 | +0.0000356 · +1.38% |
| Nov 2, 2025 | 0.0025795 | −0.0000338 · −1.30% |
| Nov 1, 2025 | 0.0026134 | −0.0000022 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.