AMD to UAH exchange rate in August 2026
AMD/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.12175
- Close
- 0.12196
- Min
- 0.12175
- Max
- 0.12304
- Change
- −0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.12196 | −0.00019 · −0.15% |
| Aug 30, 2026 | 0.12215 | −0.00010 · −0.08% |
| Aug 29, 2026 | 0.12225 | −0.00018 · −0.15% |
| Aug 28, 2026 | 0.12244 | +0.00007 · +0.06% |
| Aug 27, 2026 | 0.12236 | −0.00020 · −0.16% |
| Aug 26, 2026 | 0.12256 | +0.00012 · +0.10% |
| Aug 25, 2026 | 0.12244 | −0.00021 · −0.17% |
| Aug 24, 2026 | 0.12265 | +0.00032 · +0.26% |
| Aug 23, 2026 | 0.12233 | −0.00009 · −0.07% |
| Aug 22, 2026 | 0.12241 | −0.00008 · −0.07% |
| Aug 21, 2026 | 0.1225 | −0.00054 · −0.44% |
| Aug 20, 2026 | 0.12304 | +0.00018 · +0.14% |
| Aug 19, 2026 | 0.12286 | +0.00047 · +0.39% |
| Aug 18, 2026 | 0.12239 | −0.00010 · −0.09% |
| Aug 17, 2026 | 0.12249 | +0.00022 · +0.18% |
| Aug 16, 2026 | 0.12228 | +0.00008 · +0.07% |
| Aug 15, 2026 | 0.12219 | −0.00031 · −0.25% |
| Aug 14, 2026 | 0.1225 | +0.00025 · +0.20% |
| Aug 13, 2026 | 0.12225 | −0.00036 · −0.30% |
| Aug 12, 2026 | 0.12261 | +0.00004 · +0.04% |
| Aug 11, 2026 | 0.12257 | −0.00005 · −0.04% |
| Aug 10, 2026 | 0.12262 | +0.00040 · +0.32% |
| Aug 9, 2026 | 0.12223 | −0.00009 · −0.07% |
| Aug 8, 2026 | 0.12231 | 0.00000 · 0.00% |
| Aug 7, 2026 | 0.12231 | −0.00011 · −0.09% |
| Aug 6, 2026 | 0.12242 | −0.00003 · −0.02% |
| Aug 5, 2026 | 0.12244 | +0.00015 · +0.13% |
| Aug 4, 2026 | 0.12229 | −0.00029 · −0.24% |
| Aug 3, 2026 | 0.12258 | +0.00037 · +0.31% |
| Aug 2, 2026 | 0.12221 | +0.00046 · +0.37% |
| Aug 1, 2026 | 0.12175 | −0.00041 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.