AMD to UAH exchange rate in July 2026
AMD/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.12133
- Close
- 0.12216
- Min
- 0.121
- Max
- 0.12302
- Change
- +0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.12216 | −0.00086 · −0.70% |
| Jul 30, 2026 | 0.12302 | +0.00035 · +0.29% |
| Jul 29, 2026 | 0.12267 | +0.00017 · +0.14% |
| Jul 28, 2026 | 0.1225 | −0.00039 · −0.32% |
| Jul 27, 2026 | 0.12289 | +0.00042 · +0.34% |
| Jul 26, 2026 | 0.12247 | −0.00017 · −0.14% |
| Jul 25, 2026 | 0.12264 | +0.00021 · +0.17% |
| Jul 24, 2026 | 0.12243 | −0.00007 · −0.06% |
| Jul 23, 2026 | 0.1225 | +0.00025 · +0.21% |
| Jul 22, 2026 | 0.12225 | +0.00001 · +0.01% |
| Jul 21, 2026 | 0.12225 | +0.00040 · +0.33% |
| Jul 20, 2026 | 0.12185 | +0.00011 · +0.09% |
| Jul 19, 2026 | 0.12173 | +0.00008 · +0.06% |
| Jul 18, 2026 | 0.12166 | −0.00027 · −0.22% |
| Jul 17, 2026 | 0.12192 | −0.00036 · −0.29% |
| Jul 16, 2026 | 0.12228 | −0.00039 · −0.32% |
| Jul 15, 2026 | 0.12267 | +0.00088 · +0.72% |
| Jul 14, 2026 | 0.12178 | +0.00047 · +0.39% |
| Jul 13, 2026 | 0.12131 | +0.00013 · +0.11% |
| Jul 12, 2026 | 0.12118 | −0.00006 · −0.05% |
| Jul 11, 2026 | 0.12124 | −0.00024 · −0.20% |
| Jul 10, 2026 | 0.12149 | −0.00006 · −0.05% |
| Jul 9, 2026 | 0.12154 | +0.00041 · +0.34% |
| Jul 8, 2026 | 0.12113 | −0.00029 · −0.24% |
| Jul 7, 2026 | 0.12142 | +0.00030 · +0.25% |
| Jul 6, 2026 | 0.12111 | −0.00019 · −0.15% |
| Jul 5, 2026 | 0.1213 | +0.00030 · +0.25% |
| Jul 4, 2026 | 0.121 | −0.00090 · −0.74% |
| Jul 3, 2026 | 0.1219 | +0.00006 · +0.05% |
| Jul 2, 2026 | 0.12184 | +0.00051 · +0.42% |
| Jul 1, 2026 | 0.12133 | −0.00059 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.