AMD to UAH exchange rate in September 2026
AMD/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.12217
- Close
- 0.12324
- Min
- 0.12206
- Max
- 0.12383
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.12324 | −0.00032 · −0.26% |
| Sep 29, 2026 | 0.12356 | +0.00064 · +0.52% |
| Sep 28, 2026 | 0.12293 | −0.00051 · −0.41% |
| Sep 27, 2026 | 0.12343 | +0.00028 · +0.23% |
| Sep 26, 2026 | 0.12315 | −0.00068 · −0.55% |
| Sep 25, 2026 | 0.12383 | +0.00041 · +0.33% |
| Sep 24, 2026 | 0.12342 | +0.00024 · +0.20% |
| Sep 23, 2026 | 0.12318 | +0.00005 · +0.04% |
| Sep 22, 2026 | 0.12313 | −0.00015 · −0.12% |
| Sep 21, 2026 | 0.12328 | +0.00037 · +0.30% |
| Sep 20, 2026 | 0.12291 | +0.00001 · +0.01% |
| Sep 19, 2026 | 0.1229 | −0.00019 · −0.16% |
| Sep 18, 2026 | 0.12309 | +0.00061 · +0.50% |
| Sep 17, 2026 | 0.12249 | −0.00021 · −0.17% |
| Sep 16, 2026 | 0.1227 | −0.00049 · −0.40% |
| Sep 15, 2026 | 0.12319 | +0.00060 · +0.49% |
| Sep 14, 2026 | 0.12259 | −0.00014 · −0.12% |
| Sep 13, 2026 | 0.12274 | +0.00010 · +0.08% |
| Sep 12, 2026 | 0.12264 | +0.00043 · +0.35% |
| Sep 11, 2026 | 0.12221 | −0.00069 · −0.56% |
| Sep 10, 2026 | 0.1229 | −0.00005 · −0.04% |
| Sep 9, 2026 | 0.12294 | +0.00088 · +0.72% |
| Sep 8, 2026 | 0.12206 | −0.00065 · −0.53% |
| Sep 7, 2026 | 0.12271 | +0.00031 · +0.25% |
| Sep 6, 2026 | 0.12241 | +0.00022 · +0.18% |
| Sep 5, 2026 | 0.12219 | −0.00067 · −0.55% |
| Sep 4, 2026 | 0.12286 | +0.00032 · +0.26% |
| Sep 3, 2026 | 0.12254 | +0.00020 · +0.16% |
| Sep 2, 2026 | 0.12234 | +0.00017 · +0.14% |
| Sep 1, 2026 | 0.12217 | +0.00021 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.