AMD to UAH exchange rate in June 2026
AMD/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.12027
- Close
- 0.12192
- Min
- 0.12023
- Max
- 0.12236
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.12192 | −0.00020 · −0.16% |
| Jun 29, 2026 | 0.12212 | +0.00024 · +0.20% |
| Jun 28, 2026 | 0.12188 | +0.00008 · +0.07% |
| Jun 27, 2026 | 0.1218 | −0.00056 · −0.45% |
| Jun 26, 2026 | 0.12236 | +0.00009 · +0.07% |
| Jun 25, 2026 | 0.12227 | +0.00034 · +0.28% |
| Jun 24, 2026 | 0.12193 | −0.00021 · −0.17% |
| Jun 23, 2026 | 0.12214 | +0.00019 · +0.16% |
| Jun 22, 2026 | 0.12195 | −0.00006 · −0.05% |
| Jun 21, 2026 | 0.12201 | +0.00009 · +0.07% |
| Jun 20, 2026 | 0.12192 | −0.00008 · −0.06% |
| Jun 19, 2026 | 0.122 | +0.00005 · +0.04% |
| Jun 18, 2026 | 0.12195 | +0.00016 · +0.13% |
| Jun 17, 2026 | 0.12179 | +0.00004 · +0.03% |
| Jun 16, 2026 | 0.12175 | −0.00013 · −0.10% |
| Jun 15, 2026 | 0.12187 | −0.00007 · −0.05% |
| Jun 14, 2026 | 0.12194 | +0.00009 · +0.07% |
| Jun 13, 2026 | 0.12185 | −0.00032 · −0.27% |
| Jun 12, 2026 | 0.12217 | −0.00007 · −0.05% |
| Jun 11, 2026 | 0.12224 | +0.00038 · +0.31% |
| Jun 10, 2026 | 0.12186 | +0.00076 · +0.63% |
| Jun 9, 2026 | 0.1211 | +0.00067 · +0.56% |
| Jun 8, 2026 | 0.12043 | −0.00001 · −0.01% |
| Jun 7, 2026 | 0.12044 | +0.00004 · +0.03% |
| Jun 6, 2026 | 0.1204 | +0.00015 · +0.12% |
| Jun 5, 2026 | 0.12025 | −0.00019 · −0.15% |
| Jun 4, 2026 | 0.12044 | +0.00015 · +0.13% |
| Jun 3, 2026 | 0.12029 | +0.00005 · +0.04% |
| Jun 2, 2026 | 0.12023 | −0.00003 · −0.03% |
| Jun 1, 2026 | 0.12027 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.