AMD to UAH exchange rate in May 2026
AMD/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.11853
- Close
- 0.12027
- Min
- 0.11853
- Max
- 0.12056
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.12027 | −0.00001 · −0.01% |
| May 30, 2026 | 0.12028 | −0.00028 · −0.24% |
| May 29, 2026 | 0.12056 | +0.00019 · +0.16% |
| May 28, 2026 | 0.12036 | +0.00004 · +0.03% |
| May 27, 2026 | 0.12032 | +0.00007 · +0.06% |
| May 26, 2026 | 0.12025 | −0.00005 · −0.05% |
| May 25, 2026 | 0.12031 | +0.00018 · +0.15% |
| May 24, 2026 | 0.12012 | +0.00009 · +0.07% |
| May 23, 2026 | 0.12004 | −0.00024 · −0.20% |
| May 22, 2026 | 0.12028 | +0.00004 · +0.04% |
| May 21, 2026 | 0.12023 | +0.00024 · +0.20% |
| May 20, 2026 | 0.11999 | +0.00005 · +0.04% |
| May 19, 2026 | 0.11994 | +0.00021 · +0.17% |
| May 18, 2026 | 0.11973 | +0.00017 · +0.14% |
| May 17, 2026 | 0.11956 | +0.00002 · +0.01% |
| May 16, 2026 | 0.11955 | −0.00021 · −0.17% |
| May 15, 2026 | 0.11976 | +0.00057 · +0.48% |
| May 14, 2026 | 0.11919 | −0.00013 · −0.11% |
| May 13, 2026 | 0.11932 | +0.00027 · +0.23% |
| May 12, 2026 | 0.11904 | +0.00009 · +0.07% |
| May 11, 2026 | 0.11896 | 0.00000 · 0.00% |
| May 10, 2026 | 0.11896 | −0.00007 · −0.06% |
| May 9, 2026 | 0.11902 | +0.00004 · +0.03% |
| May 8, 2026 | 0.11899 | +0.00008 · +0.07% |
| May 7, 2026 | 0.11891 | +0.00027 · +0.23% |
| May 6, 2026 | 0.11864 | −0.00019 · −0.16% |
| May 5, 2026 | 0.11883 | +0.00030 · +0.25% |
| May 4, 2026 | 0.11853 | 0.00000 · 0.00% |
| May 3, 2026 | 0.11853 | 0.00000 · 0.00% |
| May 2, 2026 | 0.11853 | 0.00000 · 0.00% |
| May 1, 2026 | 0.11853 | −0.00025 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.