AMD to UAH exchange rate in April 2026
AMD/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.11631
- Close
- 0.11878
- Min
- 0.11508
- Max
- 0.11904
- Change
- +2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.11878 | +0.00016 · +0.13% |
| Apr 29, 2026 | 0.11862 | −0.00041 · −0.35% |
| Apr 28, 2026 | 0.11904 | +0.00054 · +0.45% |
| Apr 27, 2026 | 0.1185 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.1185 | +0.00017 · +0.14% |
| Apr 25, 2026 | 0.11833 | +0.00018 · +0.15% |
| Apr 24, 2026 | 0.11816 | +0.00079 · +0.67% |
| Apr 23, 2026 | 0.11737 | −0.00119 · −1.00% |
| Apr 22, 2026 | 0.11856 | +0.00021 · +0.18% |
| Apr 21, 2026 | 0.11834 | +0.00068 · +0.58% |
| Apr 20, 2026 | 0.11767 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.11766 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.11766 | +0.00052 · +0.44% |
| Apr 17, 2026 | 0.11714 | +0.00055 · +0.47% |
| Apr 16, 2026 | 0.1166 | +0.00025 · +0.22% |
| Apr 15, 2026 | 0.11635 | +0.00066 · +0.57% |
| Apr 14, 2026 | 0.11568 | +0.00015 · +0.13% |
| Apr 13, 2026 | 0.11553 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.11553 | −0.00007 · −0.06% |
| Apr 11, 2026 | 0.11559 | +0.00023 · +0.20% |
| Apr 10, 2026 | 0.11536 | +0.00028 · +0.24% |
| Apr 9, 2026 | 0.11508 | −0.00095 · −0.82% |
| Apr 8, 2026 | 0.11604 | +0.00021 · +0.18% |
| Apr 7, 2026 | 0.11582 | −0.00015 · −0.13% |
| Apr 6, 2026 | 0.11597 | +0.00011 · +0.09% |
| Apr 5, 2026 | 0.11587 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.11586 | −0.00049 · −0.42% |
| Apr 3, 2026 | 0.11635 | −0.00004 · −0.04% |
| Apr 2, 2026 | 0.1164 | +0.00009 · +0.07% |
| Apr 1, 2026 | 0.11631 | +0.00008 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.