AMD to TRY exchange rate in September 2026
AMD/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.13255
- Close
- 0.13481
- Min
- 0.13255
- Max
- 0.13481
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.13481 | +0.00005 · +0.04% |
| Sep 29, 2026 | 0.13476 | +0.00035 · +0.26% |
| Sep 28, 2026 | 0.13441 | −0.00009 · −0.06% |
| Sep 27, 2026 | 0.1345 | −0.00001 · −0.01% |
| Sep 26, 2026 | 0.13451 | −0.00025 · −0.19% |
| Sep 25, 2026 | 0.13476 | +0.00052 · +0.39% |
| Sep 24, 2026 | 0.13424 | −0.00009 · −0.06% |
| Sep 23, 2026 | 0.13432 | 0.00000 · 0.00% |
| Sep 22, 2026 | 0.13433 | −0.00019 · −0.14% |
| Sep 21, 2026 | 0.13452 | +0.00034 · +0.25% |
| Sep 20, 2026 | 0.13418 | −0.00001 · −0.01% |
| Sep 19, 2026 | 0.13419 | −0.00015 · −0.11% |
| Sep 18, 2026 | 0.13434 | +0.00085 · +0.63% |
| Sep 17, 2026 | 0.13349 | −0.00024 · −0.18% |
| Sep 16, 2026 | 0.13374 | −0.00031 · −0.23% |
| Sep 15, 2026 | 0.13404 | +0.00018 · +0.13% |
| Sep 14, 2026 | 0.13386 | +0.00028 · +0.21% |
| Sep 13, 2026 | 0.13358 | −0.00014 · −0.10% |
| Sep 12, 2026 | 0.13372 | +0.00034 · +0.26% |
| Sep 11, 2026 | 0.13338 | −0.00001 · −0.01% |
| Sep 10, 2026 | 0.13339 | −0.00014 · −0.11% |
| Sep 9, 2026 | 0.13353 | +0.00037 · +0.27% |
| Sep 8, 2026 | 0.13317 | +0.00003 · +0.02% |
| Sep 7, 2026 | 0.13314 | +0.00025 · +0.19% |
| Sep 6, 2026 | 0.13289 | −0.00002 · −0.01% |
| Sep 5, 2026 | 0.1329 | −0.00023 · −0.17% |
| Sep 4, 2026 | 0.13314 | +0.00042 · +0.32% |
| Sep 3, 2026 | 0.13272 | +0.00005 · +0.04% |
| Sep 2, 2026 | 0.13267 | +0.00012 · +0.09% |
| Sep 1, 2026 | 0.13255 | +0.00082 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.