AMD to TRY exchange rate in August 2026
AMD/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.13012
- Close
- 0.13173
- Min
- 0.12987
- Max
- 0.13256
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.13173 | −0.00049 · −0.37% |
| Aug 30, 2026 | 0.13221 | −0.00002 · −0.02% |
| Aug 29, 2026 | 0.13224 | −0.00033 · −0.25% |
| Aug 28, 2026 | 0.13256 | +0.00034 · +0.25% |
| Aug 27, 2026 | 0.13222 | +0.00002 · +0.02% |
| Aug 26, 2026 | 0.1322 | +0.00044 · +0.34% |
| Aug 25, 2026 | 0.13176 | −0.00008 · −0.06% |
| Aug 24, 2026 | 0.13184 | +0.00045 · +0.34% |
| Aug 23, 2026 | 0.1314 | −0.00006 · −0.04% |
| Aug 22, 2026 | 0.13145 | −0.00033 · −0.25% |
| Aug 21, 2026 | 0.13178 | −0.00033 · −0.25% |
| Aug 20, 2026 | 0.13211 | +0.00071 · +0.54% |
| Aug 19, 2026 | 0.13139 | +0.00044 · +0.34% |
| Aug 18, 2026 | 0.13096 | −0.00023 · −0.18% |
| Aug 17, 2026 | 0.13119 | +0.00010 · +0.07% |
| Aug 16, 2026 | 0.13109 | −0.00005 · −0.04% |
| Aug 15, 2026 | 0.13114 | +0.00017 · +0.13% |
| Aug 14, 2026 | 0.13097 | +0.00048 · +0.37% |
| Aug 13, 2026 | 0.13049 | −0.00010 · −0.08% |
| Aug 12, 2026 | 0.13059 | +0.00016 · +0.12% |
| Aug 11, 2026 | 0.13044 | −0.00023 · −0.17% |
| Aug 10, 2026 | 0.13067 | +0.00015 · +0.12% |
| Aug 9, 2026 | 0.13051 | −0.00024 · −0.18% |
| Aug 8, 2026 | 0.13076 | +0.00054 · +0.42% |
| Aug 7, 2026 | 0.13021 | +0.00002 · +0.02% |
| Aug 6, 2026 | 0.13019 | +0.00019 · +0.14% |
| Aug 5, 2026 | 0.13 | +0.00013 · +0.10% |
| Aug 4, 2026 | 0.12987 | −0.00056 · −0.43% |
| Aug 3, 2026 | 0.13043 | +0.00041 · +0.32% |
| Aug 2, 2026 | 0.13002 | −0.00010 · −0.08% |
| Aug 1, 2026 | 0.13012 | +0.00006 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.