AMD to TRY exchange rate in July 2026
AMD/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.12687
- Close
- 0.13006
- Min
- 0.12685
- Max
- 0.13006
- Change
- +2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.13006 | +0.00012 · +0.09% |
| Jul 30, 2026 | 0.12993 | +0.00063 · +0.49% |
| Jul 29, 2026 | 0.1293 | 0.00000 · 0.00% |
| Jul 28, 2026 | 0.1293 | −0.00050 · −0.39% |
| Jul 27, 2026 | 0.1298 | +0.00036 · +0.28% |
| Jul 26, 2026 | 0.12944 | +0.00001 · +0.01% |
| Jul 25, 2026 | 0.12942 | +0.00011 · +0.09% |
| Jul 24, 2026 | 0.12931 | +0.00019 · +0.15% |
| Jul 23, 2026 | 0.12912 | +0.00024 · +0.18% |
| Jul 22, 2026 | 0.12888 | −0.00007 · −0.05% |
| Jul 21, 2026 | 0.12895 | +0.00036 · +0.28% |
| Jul 20, 2026 | 0.12859 | +0.00004 · +0.03% |
| Jul 19, 2026 | 0.12856 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.12856 | −0.00007 · −0.05% |
| Jul 17, 2026 | 0.12863 | −0.00008 · −0.06% |
| Jul 16, 2026 | 0.12871 | +0.00001 · +0.01% |
| Jul 15, 2026 | 0.1287 | +0.00065 · +0.51% |
| Jul 14, 2026 | 0.12805 | +0.00013 · +0.10% |
| Jul 13, 2026 | 0.12791 | −0.00002 · −0.01% |
| Jul 12, 2026 | 0.12793 | +0.00003 · +0.03% |
| Jul 11, 2026 | 0.1279 | −0.00022 · −0.17% |
| Jul 10, 2026 | 0.12812 | +0.00017 · +0.13% |
| Jul 9, 2026 | 0.12795 | +0.00037 · +0.29% |
| Jul 8, 2026 | 0.12758 | +0.00008 · +0.07% |
| Jul 7, 2026 | 0.12749 | +0.00027 · +0.21% |
| Jul 6, 2026 | 0.12723 | −0.00011 · −0.09% |
| Jul 5, 2026 | 0.12734 | −0.00018 · −0.14% |
| Jul 4, 2026 | 0.12752 | +0.00030 · +0.23% |
| Jul 3, 2026 | 0.12722 | +0.00037 · +0.29% |
| Jul 2, 2026 | 0.12685 | −0.00002 · −0.01% |
| Jul 1, 2026 | 0.12687 | +0.00006 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.