AMD to TRY exchange rate in May 2026
AMD/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.12177
- Close
- 0.12454
- Min
- 0.12175
- Max
- 0.125
- Change
- +2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.12454 | −0.00001 · −0.01% |
| May 30, 2026 | 0.12455 | −0.00044 · −0.35% |
| May 29, 2026 | 0.125 | +0.00028 · +0.22% |
| May 28, 2026 | 0.12472 | −0.00002 · −0.01% |
| May 27, 2026 | 0.12474 | +0.00001 · +0.01% |
| May 26, 2026 | 0.12473 | +0.00008 · +0.06% |
| May 25, 2026 | 0.12465 | +0.00043 · +0.34% |
| May 24, 2026 | 0.12423 | 0.00000 · 0.00% |
| May 23, 2026 | 0.12423 | 0.00000 · 0.00% |
| May 22, 2026 | 0.12423 | +0.00025 · +0.20% |
| May 21, 2026 | 0.12398 | +0.00018 · +0.15% |
| May 20, 2026 | 0.1238 | −0.00006 · −0.05% |
| May 19, 2026 | 0.12386 | +0.00050 · +0.41% |
| May 18, 2026 | 0.12336 | −0.00017 · −0.14% |
| May 17, 2026 | 0.12353 | +0.00031 · +0.25% |
| May 16, 2026 | 0.12322 | −0.00027 · −0.22% |
| May 15, 2026 | 0.12349 | +0.00022 · +0.18% |
| May 14, 2026 | 0.12327 | −0.00005 · −0.04% |
| May 13, 2026 | 0.12333 | +0.00028 · +0.23% |
| May 12, 2026 | 0.12305 | −0.00018 · −0.14% |
| May 11, 2026 | 0.12322 | +0.00009 · +0.07% |
| May 10, 2026 | 0.12313 | +0.00024 · +0.20% |
| May 9, 2026 | 0.12289 | +0.00012 · +0.10% |
| May 8, 2026 | 0.12278 | +0.00052 · +0.43% |
| May 7, 2026 | 0.12225 | −0.00011 · −0.09% |
| May 6, 2026 | 0.12236 | +0.00045 · +0.37% |
| May 5, 2026 | 0.12191 | +0.00003 · +0.02% |
| May 4, 2026 | 0.12188 | +0.00013 · +0.11% |
| May 3, 2026 | 0.12175 | −0.00007 · −0.05% |
| May 2, 2026 | 0.12182 | +0.00005 · +0.04% |
| May 1, 2026 | 0.12177 | +0.00004 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.