AMD to TRY exchange rate in April 2026
AMD/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.11805
- Close
- 0.12173
- Min
- 0.11805
- Max
- 0.12173
- Change
- +3.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.12173 | +0.00038 · +0.31% |
| Apr 29, 2026 | 0.12135 | +0.00009 · +0.07% |
| Apr 28, 2026 | 0.12126 | −0.00003 · −0.03% |
| Apr 27, 2026 | 0.12129 | +0.00004 · +0.03% |
| Apr 26, 2026 | 0.12125 | +0.00017 · +0.14% |
| Apr 25, 2026 | 0.12108 | +0.00005 · +0.04% |
| Apr 24, 2026 | 0.12103 | +0.00127 · +1.06% |
| Apr 23, 2026 | 0.11976 | −0.00078 · −0.65% |
| Apr 22, 2026 | 0.12055 | +0.00015 · +0.13% |
| Apr 21, 2026 | 0.12039 | +0.00087 · +0.72% |
| Apr 20, 2026 | 0.11953 | −0.00012 · −0.10% |
| Apr 19, 2026 | 0.11965 | −0.00021 · −0.18% |
| Apr 18, 2026 | 0.11986 | −0.00040 · −0.33% |
| Apr 17, 2026 | 0.12026 | +0.00012 · +0.10% |
| Apr 16, 2026 | 0.12014 | +0.00058 · +0.49% |
| Apr 15, 2026 | 0.11956 | +0.00039 · +0.33% |
| Apr 14, 2026 | 0.11917 | +0.00013 · +0.11% |
| Apr 13, 2026 | 0.11904 | +0.00010 · +0.08% |
| Apr 12, 2026 | 0.11894 | +0.00007 · +0.06% |
| Apr 11, 2026 | 0.11888 | +0.00018 · +0.15% |
| Apr 10, 2026 | 0.1187 | +0.00048 · +0.41% |
| Apr 9, 2026 | 0.11821 | −0.00067 · −0.56% |
| Apr 8, 2026 | 0.11888 | +0.00042 · +0.36% |
| Apr 7, 2026 | 0.11846 | +0.00015 · +0.12% |
| Apr 6, 2026 | 0.11831 | −0.00005 · −0.05% |
| Apr 5, 2026 | 0.11837 | +0.00015 · +0.13% |
| Apr 4, 2026 | 0.11822 | −0.00019 · −0.16% |
| Apr 3, 2026 | 0.1184 | +0.00033 · +0.28% |
| Apr 2, 2026 | 0.11808 | +0.00003 · +0.02% |
| Apr 1, 2026 | 0.11805 | +0.00026 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.