AMD to TRY exchange rate in March 2026
AMD/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.11654
- Close
- 0.11779
- Min
- 0.11654
- Max
- 0.11796
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.11779 | −0.00012 · −0.10% |
| Mar 30, 2026 | 0.11792 | +0.00009 · +0.08% |
| Mar 29, 2026 | 0.11782 | +0.00002 · +0.02% |
| Mar 28, 2026 | 0.1178 | −0.00015 · −0.13% |
| Mar 27, 2026 | 0.11796 | +0.00053 · +0.45% |
| Mar 26, 2026 | 0.11743 | −0.00024 · −0.20% |
| Mar 25, 2026 | 0.11767 | −0.00003 · −0.02% |
| Mar 24, 2026 | 0.1177 | +0.00032 · +0.27% |
| Mar 23, 2026 | 0.11738 | +0.00008 · +0.07% |
| Mar 22, 2026 | 0.1173 | −0.00003 · −0.03% |
| Mar 21, 2026 | 0.11733 | −0.00053 · −0.45% |
| Mar 20, 2026 | 0.11786 | +0.00072 · +0.62% |
| Mar 19, 2026 | 0.11713 | −0.00021 · −0.18% |
| Mar 18, 2026 | 0.11734 | +0.00020 · +0.17% |
| Mar 17, 2026 | 0.11715 | +0.00018 · +0.15% |
| Mar 16, 2026 | 0.11697 | −0.00012 · −0.11% |
| Mar 15, 2026 | 0.11709 | +0.00002 · +0.02% |
| Mar 14, 2026 | 0.11707 | +0.00012 · +0.10% |
| Mar 13, 2026 | 0.11695 | +0.00018 · +0.15% |
| Mar 12, 2026 | 0.11678 | −0.00014 · −0.12% |
| Mar 11, 2026 | 0.11692 | −0.00003 · −0.02% |
| Mar 10, 2026 | 0.11695 | −0.00084 · −0.71% |
| Mar 9, 2026 | 0.11779 | +0.00102 · +0.88% |
| Mar 8, 2026 | 0.11676 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.11676 | −0.00014 · −0.12% |
| Mar 6, 2026 | 0.1169 | +0.00017 · +0.14% |
| Mar 5, 2026 | 0.11673 | −0.00004 · −0.03% |
| Mar 4, 2026 | 0.11677 | +0.00021 · +0.18% |
| Mar 3, 2026 | 0.11655 | −0.00011 · −0.10% |
| Mar 2, 2026 | 0.11667 | +0.00013 · +0.11% |
| Mar 1, 2026 | 0.11654 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.