AMD to TRY exchange rate in October 2025
AMD/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.10879
- Close
- 0.10993
- Min
- 0.10749
- Max
- 0.11047
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.10993 | −0.00016 · −0.14% |
| Oct 30, 2025 | 0.11009 | +0.00027 · +0.25% |
| Oct 29, 2025 | 0.10982 | +0.00024 · +0.22% |
| Oct 28, 2025 | 0.10958 | −0.00045 · −0.41% |
| Oct 27, 2025 | 0.11003 | +0.00182 · +1.68% |
| Oct 26, 2025 | 0.10821 | −0.00129 · −1.18% |
| Oct 25, 2025 | 0.1095 | −0.00097 · −0.88% |
| Oct 24, 2025 | 0.11047 | +0.00043 · +0.39% |
| Oct 23, 2025 | 0.11004 | +0.00043 · +0.40% |
| Oct 22, 2025 | 0.10961 | −0.00014 · −0.13% |
| Oct 21, 2025 | 0.10975 | +0.00027 · +0.25% |
| Oct 20, 2025 | 0.10948 | +0.00156 · +1.45% |
| Oct 19, 2025 | 0.10792 | −0.00123 · −1.12% |
| Oct 18, 2025 | 0.10915 | −0.00084 · −0.76% |
| Oct 17, 2025 | 0.10999 | +0.00031 · +0.28% |
| Oct 16, 2025 | 0.10968 | +0.00019 · +0.17% |
| Oct 15, 2025 | 0.10949 | −0.00009 · −0.09% |
| Oct 14, 2025 | 0.10958 | 0.00000 · 0.00% |
| Oct 13, 2025 | 0.10958 | +0.00183 · +1.70% |
| Oct 12, 2025 | 0.10776 | −0.00172 · −1.57% |
| Oct 11, 2025 | 0.10947 | +0.00013 · +0.12% |
| Oct 10, 2025 | 0.10934 | +0.00001 · +0.01% |
| Oct 9, 2025 | 0.10933 | +0.00018 · +0.16% |
| Oct 8, 2025 | 0.10916 | −0.00027 · −0.24% |
| Oct 7, 2025 | 0.10942 | +0.00046 · +0.42% |
| Oct 6, 2025 | 0.10896 | +0.00148 · +1.37% |
| Oct 5, 2025 | 0.10749 | −0.00148 · −1.36% |
| Oct 4, 2025 | 0.10897 | −0.00005 · −0.04% |
| Oct 3, 2025 | 0.10901 | −0.00012 · −0.11% |
| Oct 2, 2025 | 0.10914 | +0.00035 · +0.32% |
| Oct 1, 2025 | 0.10879 | +0.00008 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.