AMD to THB exchange rate in February 2026
AMD/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08219
- Close
- 0.08245
- Min
- 0.08157
- Max
- 0.08432
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08245 | −0.00004 · −0.05% |
| Feb 27, 2026 | 0.08249 | −0.00037 · −0.45% |
| Feb 26, 2026 | 0.08286 | +0.00061 · +0.74% |
| Feb 25, 2026 | 0.08225 | −0.00023 · −0.28% |
| Feb 24, 2026 | 0.08249 | −0.00030 · −0.37% |
| Feb 23, 2026 | 0.08279 | +0.00020 · +0.24% |
| Feb 22, 2026 | 0.08259 | +0.00013 · +0.15% |
| Feb 21, 2026 | 0.08247 | −0.00031 · −0.38% |
| Feb 20, 2026 | 0.08278 | +0.00006 · +0.07% |
| Feb 19, 2026 | 0.08272 | −0.00043 · −0.52% |
| Feb 18, 2026 | 0.08315 | +0.00044 · +0.53% |
| Feb 17, 2026 | 0.08272 | +0.00033 · +0.40% |
| Feb 16, 2026 | 0.08239 | +0.00082 · +1.01% |
| Feb 15, 2026 | 0.08157 | −0.00087 · −1.05% |
| Feb 14, 2026 | 0.08243 | +0.00002 · +0.03% |
| Feb 13, 2026 | 0.08241 | +0.00027 · +0.33% |
| Feb 12, 2026 | 0.08213 | −0.00044 · −0.53% |
| Feb 11, 2026 | 0.08257 | −0.00027 · −0.33% |
| Feb 10, 2026 | 0.08284 | −0.00060 · −0.71% |
| Feb 9, 2026 | 0.08344 | −0.00039 · −0.47% |
| Feb 8, 2026 | 0.08384 | +0.00039 · +0.47% |
| Feb 7, 2026 | 0.08344 | −0.00073 · −0.87% |
| Feb 6, 2026 | 0.08417 | −0.00015 · −0.18% |
| Feb 5, 2026 | 0.08432 | +0.00041 · +0.49% |
| Feb 4, 2026 | 0.08391 | +0.00093 · +1.12% |
| Feb 3, 2026 | 0.08298 | +0.00009 · +0.11% |
| Feb 2, 2026 | 0.08289 | +0.00070 · +0.85% |
| Feb 1, 2026 | 0.08219 | −0.00078 · −0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.