AMD to THB exchange rate in January 2026
AMD/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08259
- Close
- 0.08298
- Min
- 0.08124
- Max
- 0.08351
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08298 | −0.00013 · −0.16% |
| Jan 30, 2026 | 0.08311 | +0.00067 · +0.81% |
| Jan 29, 2026 | 0.08244 | −0.00027 · −0.33% |
| Jan 28, 2026 | 0.08271 | −0.00079 · −0.95% |
| Jan 27, 2026 | 0.08351 | +0.00158 · +1.93% |
| Jan 26, 2026 | 0.08193 | +0.00069 · +0.85% |
| Jan 25, 2026 | 0.08124 | −0.00080 · −0.97% |
| Jan 24, 2026 | 0.08203 | −0.00036 · −0.44% |
| Jan 23, 2026 | 0.08239 | −0.00055 · −0.66% |
| Jan 22, 2026 | 0.08294 | +0.00129 · +1.58% |
| Jan 21, 2026 | 0.08165 | −0.00081 · −0.99% |
| Jan 20, 2026 | 0.08247 | −0.00022 · −0.27% |
| Jan 19, 2026 | 0.08269 | 0.00000 · 0.00% |
| Jan 18, 2026 | 0.08269 | −0.00005 · −0.06% |
| Jan 17, 2026 | 0.08273 | −0.00010 · −0.12% |
| Jan 16, 2026 | 0.08283 | −0.00039 · −0.47% |
| Jan 15, 2026 | 0.08322 | +0.00039 · +0.47% |
| Jan 14, 2026 | 0.08283 | +0.00053 · +0.64% |
| Jan 13, 2026 | 0.08231 | +0.00014 · +0.17% |
| Jan 12, 2026 | 0.08216 | +0.00038 · +0.47% |
| Jan 11, 2026 | 0.08178 | −0.00054 · −0.65% |
| Jan 10, 2026 | 0.08232 | −0.00039 · −0.48% |
| Jan 9, 2026 | 0.08272 | +0.00028 · +0.34% |
| Jan 8, 2026 | 0.08244 | +0.00027 · +0.33% |
| Jan 7, 2026 | 0.08217 | +0.00028 · +0.34% |
| Jan 6, 2026 | 0.08189 | −0.00057 · −0.69% |
| Jan 5, 2026 | 0.08246 | +0.00055 · +0.68% |
| Jan 4, 2026 | 0.08191 | −0.00076 · −0.92% |
| Jan 3, 2026 | 0.08267 | −0.00002 · −0.02% |
| Jan 2, 2026 | 0.08268 | +0.00009 · +0.11% |
| Jan 1, 2026 | 0.08259 | +0.00018 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.