AMD to THB exchange rate in December 2025
AMD/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.08406
- Close
- 0.08241
- Min
- 0.08076
- Max
- 0.08406
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08241 | −0.00033 · −0.39% |
| Dec 30, 2025 | 0.08274 | +0.00092 · +1.12% |
| Dec 29, 2025 | 0.08182 | +0.00105 · +1.30% |
| Dec 28, 2025 | 0.08076 | −0.00061 · −0.75% |
| Dec 27, 2025 | 0.08138 | −0.00011 · −0.14% |
| Dec 26, 2025 | 0.08149 | −0.00004 · −0.05% |
| Dec 25, 2025 | 0.08153 | +0.00010 · +0.12% |
| Dec 24, 2025 | 0.08143 | −0.00059 · −0.72% |
| Dec 23, 2025 | 0.08202 | −0.00028 · −0.34% |
| Dec 22, 2025 | 0.0823 | +0.00057 · +0.70% |
| Dec 21, 2025 | 0.08172 | −0.00076 · −0.93% |
| Dec 20, 2025 | 0.08249 | −0.00020 · −0.24% |
| Dec 19, 2025 | 0.08269 | −0.00011 · −0.13% |
| Dec 18, 2025 | 0.08279 | +0.00043 · +0.52% |
| Dec 17, 2025 | 0.08236 | −0.00034 · −0.41% |
| Dec 16, 2025 | 0.08271 | −0.00021 · −0.26% |
| Dec 15, 2025 | 0.08292 | +0.00074 · +0.90% |
| Dec 14, 2025 | 0.08218 | −0.00035 · −0.43% |
| Dec 13, 2025 | 0.08253 | −0.00037 · −0.45% |
| Dec 12, 2025 | 0.0829 | −0.00027 · −0.32% |
| Dec 11, 2025 | 0.08317 | −0.00035 · −0.41% |
| Dec 9, 2025 | 0.08351 | −0.00017 · −0.21% |
| Dec 8, 2025 | 0.08369 | +0.00123 · +1.49% |
| Dec 7, 2025 | 0.08245 | −0.00107 · −1.28% |
| Dec 6, 2025 | 0.08352 | −0.00042 · −0.50% |
| Dec 5, 2025 | 0.08395 | +0.00022 · +0.26% |
| Dec 4, 2025 | 0.08373 | −0.00007 · −0.08% |
| Dec 3, 2025 | 0.0838 | −0.00018 · −0.21% |
| Dec 2, 2025 | 0.08398 | −0.00008 · −0.10% |
| Dec 1, 2025 | 0.08406 | +0.00082 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.