AMD to THB exchange rate in November 2025
AMD/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0845
- Close
- 0.08324
- Min
- 0.08324
- Max
- 0.08546
- Change
- −1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.08324 | −0.00086 · −1.03% |
| Nov 29, 2025 | 0.0841 | −0.00068 · −0.81% |
| Nov 28, 2025 | 0.08478 | 0.00000 · 0.00% |
| Nov 27, 2025 | 0.08479 | −0.00003 · −0.04% |
| Nov 26, 2025 | 0.08482 | +0.00003 · +0.04% |
| Nov 25, 2025 | 0.08479 | −0.00067 · −0.78% |
| Nov 24, 2025 | 0.08546 | +0.00176 · +2.11% |
| Nov 23, 2025 | 0.08369 | −0.00109 · −1.28% |
| Nov 22, 2025 | 0.08478 | −0.00014 · −0.17% |
| Nov 21, 2025 | 0.08492 | −0.00023 · −0.27% |
| Nov 20, 2025 | 0.08516 | +0.00035 · +0.42% |
| Nov 19, 2025 | 0.0848 | −0.00034 · −0.40% |
| Nov 18, 2025 | 0.08514 | −0.00011 · −0.13% |
| Nov 17, 2025 | 0.08525 | +0.00163 · +1.95% |
| Nov 16, 2025 | 0.08362 | −0.00122 · −1.43% |
| Nov 15, 2025 | 0.08484 | +0.00021 · +0.24% |
| Nov 14, 2025 | 0.08463 | −0.00014 · −0.16% |
| Nov 13, 2025 | 0.08477 | −0.00012 · −0.14% |
| Nov 12, 2025 | 0.08488 | −0.00009 · −0.11% |
| Nov 11, 2025 | 0.08498 | +0.00003 · +0.04% |
| Nov 10, 2025 | 0.08494 | +0.00143 · +1.72% |
| Nov 9, 2025 | 0.08351 | −0.00096 · −1.14% |
| Nov 8, 2025 | 0.08447 | −0.00041 · −0.48% |
| Nov 7, 2025 | 0.08488 | −0.00002 · −0.02% |
| Nov 6, 2025 | 0.0849 | −0.00044 · −0.51% |
| Nov 5, 2025 | 0.08534 | +0.00021 · +0.25% |
| Nov 4, 2025 | 0.08512 | +0.00025 · +0.30% |
| Nov 3, 2025 | 0.08487 | +0.00140 · +1.68% |
| Nov 2, 2025 | 0.08347 | −0.00103 · −1.22% |
| Nov 1, 2025 | 0.0845 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.