AMD to RUB exchange rate in August 2026
AMD/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.21689
- Close
- 0.23466
- Min
- 0.21675
- Max
- 0.23619
- Change
- +7.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.23466 | −0.00108 · −0.46% |
| Aug 30, 2026 | 0.23575 | −0.00044 · −0.19% |
| Aug 29, 2026 | 0.23619 | +0.00135 · +0.57% |
| Aug 28, 2026 | 0.23484 | +0.00046 · +0.19% |
| Aug 27, 2026 | 0.23438 | +0.00448 · +1.95% |
| Aug 26, 2026 | 0.2299 | +0.00011 · +0.05% |
| Aug 25, 2026 | 0.22979 | +0.00285 · +1.26% |
| Aug 24, 2026 | 0.22694 | +0.00047 · +0.21% |
| Aug 23, 2026 | 0.22647 | −0.00018 · −0.08% |
| Aug 22, 2026 | 0.22665 | −0.00041 · −0.18% |
| Aug 21, 2026 | 0.22706 | −0.00432 · −1.87% |
| Aug 20, 2026 | 0.23138 | −0.00133 · −0.57% |
| Aug 19, 2026 | 0.23271 | +0.00030 · +0.13% |
| Aug 18, 2026 | 0.23241 | +0.00255 · +1.11% |
| Aug 17, 2026 | 0.22986 | +0.00028 · +0.12% |
| Aug 16, 2026 | 0.22958 | −0.00048 · −0.21% |
| Aug 15, 2026 | 0.23006 | +0.00270 · +1.19% |
| Aug 14, 2026 | 0.22735 | +0.00085 · +0.38% |
| Aug 13, 2026 | 0.2265 | +0.00099 · +0.44% |
| Aug 12, 2026 | 0.22551 | +0.00005 · +0.02% |
| Aug 11, 2026 | 0.22546 | +0.00184 · +0.82% |
| Aug 10, 2026 | 0.22362 | +0.00078 · +0.35% |
| Aug 9, 2026 | 0.22284 | −0.00087 · −0.39% |
| Aug 8, 2026 | 0.22371 | −0.00287 · −1.27% |
| Aug 7, 2026 | 0.22658 | +0.00507 · +2.29% |
| Aug 6, 2026 | 0.22151 | +0.00131 · +0.59% |
| Aug 5, 2026 | 0.2202 | +0.00061 · +0.28% |
| Aug 4, 2026 | 0.21959 | +0.00185 · +0.85% |
| Aug 3, 2026 | 0.21774 | +0.00100 · +0.46% |
| Aug 2, 2026 | 0.21675 | −0.00014 · −0.07% |
| Aug 1, 2026 | 0.21689 | −0.00143 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.