AMD to RUB exchange rate in September 2026
AMD/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.23703
- Close
- 0.23034
- Min
- 0.23034
- Max
- 0.23979
- Change
- −1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.23034 | −0.00210 · −0.90% |
| Sep 29, 2026 | 0.23244 | +0.00088 · +0.38% |
| Sep 28, 2026 | 0.23156 | −0.00042 · −0.18% |
| Sep 27, 2026 | 0.23198 | −0.00013 · −0.06% |
| Sep 26, 2026 | 0.23211 | −0.00199 · −0.85% |
| Sep 25, 2026 | 0.2341 | +0.00099 · +0.43% |
| Sep 24, 2026 | 0.23311 | +0.00125 · +0.54% |
| Sep 23, 2026 | 0.23186 | +0.00149 · +0.65% |
| Sep 22, 2026 | 0.23037 | −0.00164 · −0.71% |
| Sep 21, 2026 | 0.23201 | +0.00065 · +0.28% |
| Sep 20, 2026 | 0.23136 | −0.00086 · −0.37% |
| Sep 19, 2026 | 0.23221 | −0.00058 · −0.25% |
| Sep 18, 2026 | 0.23279 | +0.00180 · +0.78% |
| Sep 17, 2026 | 0.23099 | −0.00047 · −0.20% |
| Sep 16, 2026 | 0.23146 | −0.00147 · −0.63% |
| Sep 15, 2026 | 0.23293 | +0.00018 · +0.08% |
| Sep 14, 2026 | 0.23275 | +0.00079 · +0.34% |
| Sep 13, 2026 | 0.23197 | +0.00005 · +0.02% |
| Sep 12, 2026 | 0.23191 | +0.00139 · +0.60% |
| Sep 11, 2026 | 0.23052 | −0.00328 · −1.40% |
| Sep 10, 2026 | 0.2338 | −0.00269 · −1.14% |
| Sep 9, 2026 | 0.23649 | −0.00050 · −0.21% |
| Sep 8, 2026 | 0.23699 | −0.00106 · −0.44% |
| Sep 7, 2026 | 0.23805 | +0.00056 · +0.24% |
| Sep 6, 2026 | 0.23749 | +0.00202 · +0.86% |
| Sep 5, 2026 | 0.23547 | −0.00282 · −1.19% |
| Sep 4, 2026 | 0.2383 | −0.00150 · −0.62% |
| Sep 3, 2026 | 0.23979 | +0.00127 · +0.53% |
| Sep 2, 2026 | 0.23852 | +0.00149 · +0.63% |
| Sep 1, 2026 | 0.23703 | +0.00237 · +1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.