AMD to RUB exchange rate in March 2026
AMD/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.20501
- Close
- 0.21532
- Min
- 0.20501
- Max
- 0.22914
- Change
- +5.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.21532 | −0.00084 · −0.39% |
| Mar 30, 2026 | 0.21616 | +0.00019 · +0.09% |
| Mar 29, 2026 | 0.21597 | +0.00011 · +0.05% |
| Mar 28, 2026 | 0.21586 | −0.00004 · −0.02% |
| Mar 27, 2026 | 0.2159 | +0.00155 · +0.72% |
| Mar 26, 2026 | 0.21436 | +0.00070 · +0.33% |
| Mar 25, 2026 | 0.21365 | −0.00376 · −1.73% |
| Mar 24, 2026 | 0.21742 | −0.00536 · −2.41% |
| Mar 23, 2026 | 0.22278 | +0.00197 · +0.89% |
| Mar 22, 2026 | 0.22081 | +0.00138 · +0.63% |
| Mar 21, 2026 | 0.21943 | −0.00971 · −4.24% |
| Mar 20, 2026 | 0.22914 | +0.00753 · +3.40% |
| Mar 19, 2026 | 0.22161 | +0.00300 · +1.37% |
| Mar 18, 2026 | 0.21861 | +0.00263 · +1.22% |
| Mar 17, 2026 | 0.21598 | +0.00268 · +1.26% |
| Mar 16, 2026 | 0.2133 | +0.00086 · +0.41% |
| Mar 15, 2026 | 0.21244 | +0.00044 · +0.21% |
| Mar 14, 2026 | 0.212 | +0.00164 · +0.78% |
| Mar 13, 2026 | 0.21035 | +0.00080 · +0.38% |
| Mar 12, 2026 | 0.20955 | +0.00003 · +0.01% |
| Mar 11, 2026 | 0.20952 | +0.00158 · +0.76% |
| Mar 10, 2026 | 0.20794 | −0.00471 · −2.22% |
| Mar 9, 2026 | 0.21265 | +0.00324 · +1.55% |
| Mar 8, 2026 | 0.20941 | −0.00065 · −0.31% |
| Mar 7, 2026 | 0.21005 | +0.00139 · +0.67% |
| Mar 6, 2026 | 0.20866 | +0.00210 · +1.02% |
| Mar 5, 2026 | 0.20656 | +0.00047 · +0.23% |
| Mar 4, 2026 | 0.20609 | +0.00081 · +0.39% |
| Mar 3, 2026 | 0.20528 | +0.00009 · +0.04% |
| Mar 2, 2026 | 0.20519 | +0.00018 · +0.09% |
| Mar 1, 2026 | 0.20501 | +0.00053 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.