AMD to RUB exchange rate in February 2026
AMD/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.19836
- Close
- 0.20449
- Min
- 0.19836
- Max
- 0.20522
- Change
- +1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.20449 | +0.00050 · +0.25% |
| Feb 27, 2026 | 0.20399 | −0.00020 · −0.10% |
| Feb 26, 2026 | 0.20419 | +0.00123 · +0.61% |
| Feb 25, 2026 | 0.20296 | −0.00106 · −0.52% |
| Feb 24, 2026 | 0.20402 | −0.00024 · −0.12% |
| Feb 23, 2026 | 0.20426 | +0.00058 · +0.28% |
| Feb 22, 2026 | 0.20368 | +0.00017 · +0.08% |
| Feb 21, 2026 | 0.20351 | −0.00013 · −0.06% |
| Feb 20, 2026 | 0.20364 | +0.00040 · +0.20% |
| Feb 19, 2026 | 0.20323 | +0.00017 · +0.08% |
| Feb 18, 2026 | 0.20307 | −0.00035 · −0.17% |
| Feb 17, 2026 | 0.20342 | −0.00069 · −0.34% |
| Feb 16, 2026 | 0.20411 | +0.00264 · +1.31% |
| Feb 15, 2026 | 0.20147 | −0.00090 · −0.44% |
| Feb 14, 2026 | 0.20236 | −0.00231 · −1.13% |
| Feb 13, 2026 | 0.20467 | +0.00061 · +0.30% |
| Feb 12, 2026 | 0.20406 | −0.00092 · −0.45% |
| Feb 11, 2026 | 0.20499 | −0.00024 · −0.12% |
| Feb 10, 2026 | 0.20522 | +0.00022 · +0.11% |
| Feb 9, 2026 | 0.20501 | +0.00102 · +0.50% |
| Feb 8, 2026 | 0.20399 | +0.00067 · +0.33% |
| Feb 7, 2026 | 0.20332 | −0.00063 · −0.31% |
| Feb 6, 2026 | 0.20395 | +0.00028 · +0.14% |
| Feb 5, 2026 | 0.20367 | −0.00091 · −0.44% |
| Feb 4, 2026 | 0.20457 | +0.00266 · +1.32% |
| Feb 3, 2026 | 0.20191 | +0.00187 · +0.93% |
| Feb 2, 2026 | 0.20005 | +0.00169 · +0.85% |
| Feb 1, 2026 | 0.19836 | −0.00240 · −1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.