AMD to KZT exchange rate in December 2025
AMD/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 1.342
- Close
- 1.318
- Min
- 1.305
- Max
- 1.369
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.318 | +0.003 · +0.24% |
| Dec 30, 2025 | 1.315 | −0.011 · −0.81% |
| Dec 29, 2025 | 1.326 | +0.013 · +0.95% |
| Dec 28, 2025 | 1.313 | −0.013 · −0.96% |
| Dec 27, 2025 | 1.326 | −0.012 · −0.90% |
| Dec 26, 2025 | 1.338 | −0.009 · −0.65% |
| Dec 25, 2025 | 1.347 | +0.013 · +0.95% |
| Dec 24, 2025 | 1.334 | −0.023 · −1.71% |
| Dec 23, 2025 | 1.357 | −0.001 · −0.04% |
| Dec 22, 2025 | 1.358 | +0.012 · +0.87% |
| Dec 21, 2025 | 1.346 | −0.011 · −0.81% |
| Dec 20, 2025 | 1.357 | −0.001 · −0.05% |
| Dec 19, 2025 | 1.358 | +0.005 · +0.35% |
| Dec 18, 2025 | 1.353 | 0.000 · 0.00% |
| Dec 17, 2025 | 1.353 | −0.001 · −0.06% |
| Dec 16, 2025 | 1.353 | −0.016 · −1.16% |
| Dec 15, 2025 | 1.369 | +0.013 · +0.94% |
| Dec 14, 2025 | 1.356 | −0.009 · −0.63% |
| Dec 13, 2025 | 1.365 | +0.003 · +0.25% |
| Dec 12, 2025 | 1.362 | 0.000 · 0.00% |
| Dec 11, 2025 | 1.362 | +0.023 · +1.72% |
| Dec 9, 2025 | 1.339 | +0.012 · +0.90% |
| Dec 8, 2025 | 1.327 | +0.022 · +1.67% |
| Dec 7, 2025 | 1.305 | −0.021 · −1.58% |
| Dec 6, 2025 | 1.326 | 0.000 · 0.00% |
| Dec 5, 2025 | 1.326 | +0.008 · +0.57% |
| Dec 4, 2025 | 1.319 | −0.012 · −0.89% |
| Dec 3, 2025 | 1.331 | −0.009 · −0.69% |
| Dec 2, 2025 | 1.34 | −0.002 · −0.16% |
| Dec 1, 2025 | 1.342 | +0.015 · +1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.