AMD to KZT exchange rate in January 2026
AMD/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 1.33
- Close
- 1.323
- Min
- 1.316
- Max
- 1.35
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.323 | −0.007 · −0.52% |
| Jan 30, 2026 | 1.33 | −0.005 · −0.38% |
| Jan 29, 2026 | 1.335 | −0.006 · −0.42% |
| Jan 28, 2026 | 1.341 | −0.001 · −0.11% |
| Jan 27, 2026 | 1.342 | +0.021 · +1.59% |
| Jan 26, 2026 | 1.321 | +0.005 · +0.39% |
| Jan 25, 2026 | 1.316 | −0.018 · −1.34% |
| Jan 24, 2026 | 1.334 | +0.001 · +0.10% |
| Jan 23, 2026 | 1.332 | −0.013 · −0.95% |
| Jan 22, 2026 | 1.345 | +0.005 · +0.38% |
| Jan 21, 2026 | 1.34 | −0.001 · −0.11% |
| Jan 20, 2026 | 1.342 | −0.008 · −0.62% |
| Jan 19, 2026 | 1.35 | +0.003 · +0.23% |
| Jan 18, 2026 | 1.347 | +0.001 · +0.09% |
| Jan 17, 2026 | 1.346 | −0.003 · −0.23% |
| Jan 16, 2026 | 1.349 | −0.001 · −0.08% |
| Jan 15, 2026 | 1.35 | +0.011 · +0.82% |
| Jan 14, 2026 | 1.339 | −0.002 · −0.14% |
| Jan 13, 2026 | 1.341 | 0.000 · 0.00% |
| Jan 12, 2026 | 1.34 | +0.012 · +0.92% |
| Jan 11, 2026 | 1.328 | −0.012 · −0.87% |
| Jan 10, 2026 | 1.34 | −0.003 · −0.20% |
| Jan 9, 2026 | 1.342 | +0.001 · +0.08% |
| Jan 8, 2026 | 1.341 | +0.002 · +0.13% |
| Jan 7, 2026 | 1.34 | −0.005 · −0.39% |
| Jan 6, 2026 | 1.345 | +0.012 · +0.93% |
| Jan 5, 2026 | 1.332 | +0.016 · +1.21% |
| Jan 4, 2026 | 1.317 | −0.013 · −0.97% |
| Jan 3, 2026 | 1.329 | −0.001 · −0.05% |
| Jan 2, 2026 | 1.33 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.33 | +0.012 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.