AMD to KZT exchange rate in November 2025
AMD/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 1.384
- Close
- 1.327
- Min
- 1.327
- Max
- 1.384
- Change
- −4.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.327 | −0.022 · −1.60% |
| Nov 29, 2025 | 1.349 | −0.010 · −0.75% |
| Nov 28, 2025 | 1.359 | −0.007 · −0.49% |
| Nov 27, 2025 | 1.365 | +0.006 · +0.47% |
| Nov 26, 2025 | 1.359 | −0.002 · −0.16% |
| Nov 25, 2025 | 1.361 | −0.007 · −0.49% |
| Nov 24, 2025 | 1.368 | +0.027 · +1.98% |
| Nov 23, 2025 | 1.341 | −0.021 · −1.58% |
| Nov 22, 2025 | 1.363 | +0.004 · +0.26% |
| Nov 21, 2025 | 1.359 | −0.001 · −0.07% |
| Nov 20, 2025 | 1.36 | 0.000 · 0.00% |
| Nov 19, 2025 | 1.36 | −0.008 · −0.62% |
| Nov 18, 2025 | 1.369 | −0.007 · −0.50% |
| Nov 17, 2025 | 1.376 | +0.026 · +1.93% |
| Nov 16, 2025 | 1.35 | −0.022 · −1.61% |
| Nov 15, 2025 | 1.372 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.372 | −0.001 · −0.07% |
| Nov 13, 2025 | 1.373 | −0.001 · −0.05% |
| Nov 12, 2025 | 1.374 | 0.000 · 0.00% |
| Nov 11, 2025 | 1.374 | +0.001 · +0.06% |
| Nov 10, 2025 | 1.373 | +0.019 · +1.40% |
| Nov 9, 2025 | 1.354 | −0.017 · −1.25% |
| Nov 8, 2025 | 1.372 | −0.007 · −0.52% |
| Nov 7, 2025 | 1.379 | +0.005 · +0.39% |
| Nov 6, 2025 | 1.373 | −0.001 · −0.04% |
| Nov 5, 2025 | 1.374 | −0.001 · −0.04% |
| Nov 4, 2025 | 1.375 | −0.006 · −0.46% |
| Nov 3, 2025 | 1.381 | +0.014 · +1.01% |
| Nov 2, 2025 | 1.367 | −0.017 · −1.21% |
| Nov 1, 2025 | 1.384 | −0.003 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.