AMD to KRW exchange rate in August 2026
AMD/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 3.946
- Close
- 3.753
- Min
- 3.753
- Max
- 3.946
- Change
- −4.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.753 | −0.017 · −0.44% |
| Aug 30, 2026 | 3.769 | −0.003 · −0.07% |
| Aug 29, 2026 | 3.772 | −0.006 · −0.16% |
| Aug 28, 2026 | 3.778 | −0.013 · −0.36% |
| Aug 27, 2026 | 3.791 | −0.008 · −0.22% |
| Aug 26, 2026 | 3.80 | +0.012 · +0.31% |
| Aug 25, 2026 | 3.788 | −0.007 · −0.19% |
| Aug 24, 2026 | 3.795 | −0.001 · −0.02% |
| Aug 23, 2026 | 3.796 | +0.001 · +0.02% |
| Aug 22, 2026 | 3.796 | +0.007 · +0.18% |
| Aug 21, 2026 | 3.789 | −0.050 · −1.31% |
| Aug 20, 2026 | 3.839 | −0.020 · −0.52% |
| Aug 19, 2026 | 3.859 | +0.002 · +0.05% |
| Aug 18, 2026 | 3.857 | −0.010 · −0.26% |
| Aug 17, 2026 | 3.868 | −0.001 · −0.03% |
| Aug 16, 2026 | 3.869 | −0.003 · −0.08% |
| Aug 15, 2026 | 3.872 | +0.001 · +0.02% |
| Aug 14, 2026 | 3.871 | +0.006 · +0.15% |
| Aug 13, 2026 | 3.865 | −0.006 · −0.17% |
| Aug 12, 2026 | 3.872 | +0.004 · +0.10% |
| Aug 11, 2026 | 3.868 | −0.010 · −0.25% |
| Aug 10, 2026 | 3.878 | +0.034 · +0.87% |
| Aug 9, 2026 | 3.844 | 0.000 · 0.00% |
| Aug 8, 2026 | 3.845 | −0.031 · −0.79% |
| Aug 7, 2026 | 3.875 | −0.005 · −0.14% |
| Aug 6, 2026 | 3.88 | −0.011 · −0.29% |
| Aug 5, 2026 | 3.892 | −0.010 · −0.25% |
| Aug 4, 2026 | 3.901 | −0.026 · −0.67% |
| Aug 3, 2026 | 3.928 | −0.014 · −0.36% |
| Aug 2, 2026 | 3.942 | −0.004 · −0.10% |
| Aug 1, 2026 | 3.946 | +0.010 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.