AMD to KRW exchange rate in July 2026
AMD/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 4.231
- Close
- 3.936
- Min
- 3.936
- Max
- 4.231
- Change
- −6.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.936 | −0.023 · −0.58% |
| Jul 30, 2026 | 3.959 | −0.002 · −0.06% |
| Jul 29, 2026 | 3.962 | −0.034 · −0.84% |
| Jul 28, 2026 | 3.995 | −0.025 · −0.61% |
| Jul 27, 2026 | 4.02 | +0.033 · +0.82% |
| Jul 26, 2026 | 3.987 | −0.001 · −0.02% |
| Jul 25, 2026 | 3.988 | −0.013 · −0.33% |
| Jul 24, 2026 | 4.002 | −0.012 · −0.29% |
| Jul 23, 2026 | 4.013 | −0.034 · −0.84% |
| Jul 22, 2026 | 4.047 | +0.014 · +0.34% |
| Jul 21, 2026 | 4.034 | −0.006 · −0.15% |
| Jul 20, 2026 | 4.04 | −0.016 · −0.38% |
| Jul 19, 2026 | 4.055 | 0.000 · 0.00% |
| Jul 18, 2026 | 4.055 | +0.016 · +0.38% |
| Jul 17, 2026 | 4.04 | −0.021 · −0.51% |
| Jul 16, 2026 | 4.06 | −0.016 · −0.40% |
| Jul 15, 2026 | 4.076 | +0.014 · +0.34% |
| Jul 14, 2026 | 4.063 | −0.042 · −1.02% |
| Jul 13, 2026 | 4.105 | +0.025 · +0.62% |
| Jul 12, 2026 | 4.08 | −0.002 · −0.04% |
| Jul 11, 2026 | 4.081 | −0.037 · −0.89% |
| Jul 10, 2026 | 4.118 | +0.007 · +0.17% |
| Jul 9, 2026 | 4.111 | +0.003 · +0.06% |
| Jul 8, 2026 | 4.108 | −0.037 · −0.89% |
| Jul 7, 2026 | 4.145 | −0.020 · −0.49% |
| Jul 6, 2026 | 4.166 | +0.015 · +0.37% |
| Jul 5, 2026 | 4.15 | +0.001 · +0.01% |
| Jul 4, 2026 | 4.15 | −0.050 · −1.18% |
| Jul 3, 2026 | 4.199 | −0.021 · −0.50% |
| Jul 2, 2026 | 4.22 | −0.011 · −0.25% |
| Jul 1, 2026 | 4.231 | +0.021 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.