AMD to KRW exchange rate in September 2026
AMD/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 3.77
- Close
- 3.728
- Min
- 3.678
- Max
- 3.817
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.728 | −0.008 · −0.22% |
| Sep 29, 2026 | 3.736 | +0.009 · +0.24% |
| Sep 28, 2026 | 3.727 | 0.000 · 0.00% |
| Sep 27, 2026 | 3.727 | 0.000 · 0.00% |
| Sep 26, 2026 | 3.727 | −0.022 · −0.58% |
| Sep 25, 2026 | 3.749 | −0.019 · −0.50% |
| Sep 24, 2026 | 3.768 | +0.048 · +1.29% |
| Sep 23, 2026 | 3.72 | −0.017 · −0.44% |
| Sep 22, 2026 | 3.736 | −0.079 · −2.06% |
| Sep 21, 2026 | 3.815 | +0.001 · +0.02% |
| Sep 20, 2026 | 3.814 | −0.001 · −0.02% |
| Sep 19, 2026 | 3.815 | −0.002 · −0.06% |
| Sep 18, 2026 | 3.817 | +0.032 · +0.84% |
| Sep 17, 2026 | 3.785 | +0.033 · +0.88% |
| Sep 16, 2026 | 3.752 | +0.020 · +0.54% |
| Sep 15, 2026 | 3.732 | +0.030 · +0.82% |
| Sep 14, 2026 | 3.701 | +0.010 · +0.28% |
| Sep 13, 2026 | 3.691 | −0.002 · −0.07% |
| Sep 12, 2026 | 3.694 | +0.001 · +0.02% |
| Sep 11, 2026 | 3.693 | +0.015 · +0.40% |
| Sep 10, 2026 | 3.678 | −0.008 · −0.23% |
| Sep 9, 2026 | 3.687 | +0.004 · +0.11% |
| Sep 8, 2026 | 3.683 | −0.017 · −0.45% |
| Sep 7, 2026 | 3.699 | +0.008 · +0.22% |
| Sep 6, 2026 | 3.691 | −0.001 · −0.01% |
| Sep 5, 2026 | 3.692 | −0.036 · −0.97% |
| Sep 4, 2026 | 3.728 | −0.003 · −0.07% |
| Sep 3, 2026 | 3.73 | −0.034 · −0.91% |
| Sep 2, 2026 | 3.765 | −0.006 · −0.15% |
| Sep 1, 2026 | 3.77 | +0.017 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.