AMD to KRW exchange rate in November 2025
AMD/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 3.733
- Close
- 3.797
- Min
- 3.683
- Max
- 3.874
- Change
- +1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.797 | −0.058 · −1.50% |
| Nov 29, 2025 | 3.855 | −0.001 · −0.03% |
| Nov 28, 2025 | 3.856 | −0.002 · −0.06% |
| Nov 27, 2025 | 3.859 | +0.018 · +0.46% |
| Nov 26, 2025 | 3.841 | −0.019 · −0.48% |
| Nov 25, 2025 | 3.86 | −0.015 · −0.38% |
| Nov 24, 2025 | 3.874 | +0.079 · +2.09% |
| Nov 23, 2025 | 3.795 | −0.052 · −1.36% |
| Nov 22, 2025 | 3.847 | −0.009 · −0.23% |
| Nov 21, 2025 | 3.856 | +0.004 · +0.11% |
| Nov 20, 2025 | 3.852 | +0.015 · +0.40% |
| Nov 19, 2025 | 3.836 | −0.007 · −0.19% |
| Nov 18, 2025 | 3.844 | +0.017 · +0.43% |
| Nov 17, 2025 | 3.827 | +0.088 · +2.34% |
| Nov 16, 2025 | 3.739 | −0.053 · −1.40% |
| Nov 15, 2025 | 3.792 | −0.025 · −0.66% |
| Nov 14, 2025 | 3.818 | −0.030 · −0.78% |
| Nov 13, 2025 | 3.847 | +0.010 · +0.27% |
| Nov 12, 2025 | 3.837 | −0.003 · −0.08% |
| Nov 11, 2025 | 3.84 | +0.033 · +0.86% |
| Nov 10, 2025 | 3.807 | +0.054 · +1.45% |
| Nov 9, 2025 | 3.753 | −0.052 · −1.36% |
| Nov 8, 2025 | 3.805 | −0.005 · −0.13% |
| Nov 7, 2025 | 3.81 | +0.030 · +0.78% |
| Nov 6, 2025 | 3.78 | −0.014 · −0.38% |
| Nov 5, 2025 | 3.795 | +0.031 · +0.83% |
| Nov 4, 2025 | 3.763 | +0.020 · +0.53% |
| Nov 3, 2025 | 3.744 | +0.060 · +1.64% |
| Nov 2, 2025 | 3.683 | −0.049 · −1.32% |
| Nov 1, 2025 | 3.733 | −0.005 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.