AMD to KRW exchange rate in October 2025
AMD/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 3.679
- Close
- 3.737
- Min
- 3.628
- Max
- 3.769
- Change
- +1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.737 | +0.008 · +0.22% |
| Oct 30, 2025 | 3.729 | −0.021 · −0.57% |
| Oct 29, 2025 | 3.751 | +0.003 · +0.08% |
| Oct 28, 2025 | 3.748 | −0.001 · −0.03% |
| Oct 27, 2025 | 3.749 | +0.043 · +1.15% |
| Oct 26, 2025 | 3.706 | −0.051 · −1.36% |
| Oct 25, 2025 | 3.757 | −0.012 · −0.31% |
| Oct 24, 2025 | 3.769 | +0.009 · +0.23% |
| Oct 23, 2025 | 3.76 | +0.023 · +0.60% |
| Oct 22, 2025 | 3.738 | +0.021 · +0.57% |
| Oct 21, 2025 | 3.717 | +0.005 · +0.12% |
| Oct 20, 2025 | 3.712 | +0.051 · +1.40% |
| Oct 19, 2025 | 3.661 | −0.043 · −1.17% |
| Oct 18, 2025 | 3.704 | −0.020 · −0.54% |
| Oct 17, 2025 | 3.724 | +0.009 · +0.24% |
| Oct 16, 2025 | 3.716 | −0.020 · −0.54% |
| Oct 15, 2025 | 3.736 | −0.001 · −0.04% |
| Oct 14, 2025 | 3.737 | −0.004 · −0.11% |
| Oct 13, 2025 | 3.742 | +0.053 · +1.43% |
| Oct 12, 2025 | 3.689 | −0.056 · −1.49% |
| Oct 11, 2025 | 3.745 | +0.029 · +0.79% |
| Oct 10, 2025 | 3.715 | −0.001 · −0.03% |
| Oct 9, 2025 | 3.717 | +0.001 · +0.01% |
| Oct 8, 2025 | 3.716 | +0.010 · +0.27% |
| Oct 7, 2025 | 3.706 | +0.019 · +0.52% |
| Oct 6, 2025 | 3.687 | +0.059 · +1.63% |
| Oct 5, 2025 | 3.628 | −0.049 · −1.33% |
| Oct 4, 2025 | 3.677 | −0.009 · −0.24% |
| Oct 3, 2025 | 3.686 | +0.012 · +0.34% |
| Oct 2, 2025 | 3.673 | −0.006 · −0.15% |
| Oct 1, 2025 | 3.679 | +0.013 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.