AMD to KGS exchange rate in May 2026
AMD/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.23577
- Close
- 0.23761
- Min
- 0.2357
- Max
- 0.23834
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.23761 | +0.00001 · 0.00% |
| May 30, 2026 | 0.2376 | −0.00060 · −0.25% |
| May 29, 2026 | 0.2382 | +0.00053 · +0.22% |
| May 28, 2026 | 0.23767 | −0.00003 · −0.01% |
| May 27, 2026 | 0.2377 | +0.00006 · +0.02% |
| May 26, 2026 | 0.23764 | −0.00070 · −0.29% |
| May 25, 2026 | 0.23834 | +0.00058 · +0.25% |
| May 24, 2026 | 0.23776 | 0.00000 · 0.00% |
| May 23, 2026 | 0.23776 | −0.00002 · −0.01% |
| May 22, 2026 | 0.23778 | 0.00000 · 0.00% |
| May 21, 2026 | 0.23777 | +0.00022 · +0.09% |
| May 20, 2026 | 0.23756 | −0.00013 · −0.05% |
| May 19, 2026 | 0.23769 | +0.00102 · +0.43% |
| May 18, 2026 | 0.23667 | −0.00087 · −0.36% |
| May 17, 2026 | 0.23754 | +0.00029 · +0.12% |
| May 16, 2026 | 0.23725 | +0.00011 · +0.05% |
| May 15, 2026 | 0.23713 | −0.00020 · −0.09% |
| May 14, 2026 | 0.23733 | −0.00022 · −0.09% |
| May 13, 2026 | 0.23755 | +0.00046 · +0.19% |
| May 12, 2026 | 0.2371 | −0.00028 · −0.12% |
| May 11, 2026 | 0.23738 | 0.00000 · 0.00% |
| May 10, 2026 | 0.23738 | +0.00047 · +0.20% |
| May 9, 2026 | 0.23691 | +0.00011 · +0.05% |
| May 8, 2026 | 0.23679 | +0.00052 · +0.22% |
| May 7, 2026 | 0.23627 | −0.00022 · −0.09% |
| May 6, 2026 | 0.2365 | +0.00080 · +0.34% |
| May 5, 2026 | 0.2357 | −0.00008 · −0.03% |
| May 4, 2026 | 0.23577 | 0.00000 · 0.00% |
| May 3, 2026 | 0.23577 | 0.00000 · 0.00% |
| May 2, 2026 | 0.23577 | 0.00000 · 0.00% |
| May 1, 2026 | 0.23577 | +0.00024 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.