AMD to KGS exchange rate in April 2026
AMD/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.23188
- Close
- 0.23554
- Min
- 0.23188
- Max
- 0.23554
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.23554 | +0.00015 · +0.06% |
| Apr 29, 2026 | 0.23539 | −0.00003 · −0.01% |
| Apr 28, 2026 | 0.23541 | −0.00002 · −0.01% |
| Apr 27, 2026 | 0.23543 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.23543 | +0.00033 · +0.14% |
| Apr 25, 2026 | 0.23509 | 0.00000 · 0.00% |
| Apr 24, 2026 | 0.23509 | +0.00202 · +0.87% |
| Apr 23, 2026 | 0.23307 | −0.00163 · −0.70% |
| Apr 22, 2026 | 0.2347 | +0.00016 · +0.07% |
| Apr 21, 2026 | 0.23455 | +0.00160 · +0.69% |
| Apr 20, 2026 | 0.23295 | −0.00038 · −0.16% |
| Apr 19, 2026 | 0.23333 | −0.00041 · −0.18% |
| Apr 18, 2026 | 0.23374 | −0.00072 · −0.31% |
| Apr 17, 2026 | 0.23446 | −0.00026 · −0.11% |
| Apr 16, 2026 | 0.23472 | +0.00101 · +0.43% |
| Apr 15, 2026 | 0.23371 | +0.00062 · +0.27% |
| Apr 14, 2026 | 0.23308 | +0.00020 · +0.09% |
| Apr 13, 2026 | 0.23288 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.23288 | +0.00013 · +0.06% |
| Apr 11, 2026 | 0.23275 | +0.00021 · +0.09% |
| Apr 10, 2026 | 0.23254 | +0.00016 · +0.07% |
| Apr 9, 2026 | 0.23238 | −0.00104 · −0.45% |
| Apr 8, 2026 | 0.23343 | +0.00121 · +0.52% |
| Apr 7, 2026 | 0.23222 | +0.00023 · +0.10% |
| Apr 6, 2026 | 0.23198 | +0.00009 · +0.04% |
| Apr 5, 2026 | 0.23189 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.23189 | −0.00052 · −0.22% |
| Apr 3, 2026 | 0.23241 | +0.00047 · +0.20% |
| Apr 2, 2026 | 0.23194 | +0.00007 · +0.03% |
| Apr 1, 2026 | 0.23188 | +0.00026 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.