AMD to KGS exchange rate in March 2026
AMD/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.23202
- Close
- 0.23162
- Min
- 0.23122
- Max
- 0.23355
- Change
- −0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.23162 | −0.00030 · −0.13% |
| Mar 30, 2026 | 0.23192 | +0.00003 · +0.01% |
| Mar 29, 2026 | 0.23189 | +0.00003 · +0.02% |
| Mar 28, 2026 | 0.23185 | −0.00018 · −0.08% |
| Mar 27, 2026 | 0.23203 | +0.00059 · +0.26% |
| Mar 26, 2026 | 0.23144 | −0.00061 · −0.26% |
| Mar 25, 2026 | 0.23205 | −0.00005 · −0.02% |
| Mar 24, 2026 | 0.2321 | +0.00050 · +0.22% |
| Mar 23, 2026 | 0.2316 | −0.00003 · −0.01% |
| Mar 22, 2026 | 0.23163 | −0.00005 · −0.02% |
| Mar 21, 2026 | 0.23168 | −0.00099 · −0.43% |
| Mar 20, 2026 | 0.23267 | +0.00143 · +0.62% |
| Mar 19, 2026 | 0.23124 | −0.00089 · −0.39% |
| Mar 18, 2026 | 0.23213 | +0.00092 · +0.40% |
| Mar 17, 2026 | 0.23122 | −0.00037 · −0.16% |
| Mar 16, 2026 | 0.23158 | −0.00015 · −0.06% |
| Mar 15, 2026 | 0.23173 | +0.00002 · +0.01% |
| Mar 14, 2026 | 0.23171 | +0.00027 · +0.11% |
| Mar 13, 2026 | 0.23144 | −0.00007 · −0.03% |
| Mar 12, 2026 | 0.23151 | −0.00031 · −0.13% |
| Mar 11, 2026 | 0.23182 | −0.00023 · −0.10% |
| Mar 10, 2026 | 0.23205 | −0.00150 · −0.64% |
| Mar 9, 2026 | 0.23355 | +0.00180 · +0.78% |
| Mar 8, 2026 | 0.23175 | −0.00001 · 0.00% |
| Mar 7, 2026 | 0.23176 | −0.00018 · −0.08% |
| Mar 6, 2026 | 0.23194 | −0.00008 · −0.03% |
| Mar 5, 2026 | 0.23202 | −0.00015 · −0.06% |
| Mar 4, 2026 | 0.23216 | +0.00036 · +0.15% |
| Mar 3, 2026 | 0.2318 | −0.00023 · −0.10% |
| Mar 2, 2026 | 0.23204 | +0.00002 · +0.01% |
| Mar 1, 2026 | 0.23202 | +0.00004 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.