AMD to KGS exchange rate in November 2025
AMD/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.22857
- Close
- 0.2264
- Min
- 0.22549
- Max
- 0.23044
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.2264 | −0.00340 · −1.48% |
| Nov 29, 2025 | 0.2298 | −0.00047 · −0.20% |
| Nov 28, 2025 | 0.23027 | 0.00000 · 0.00% |
| Nov 27, 2025 | 0.23027 | +0.00027 · +0.12% |
| Nov 26, 2025 | 0.23 | +0.00082 · +0.36% |
| Nov 25, 2025 | 0.22918 | −0.00126 · −0.55% |
| Nov 24, 2025 | 0.23044 | +0.00404 · +1.79% |
| Nov 23, 2025 | 0.22639 | −0.00310 · −1.35% |
| Nov 22, 2025 | 0.22949 | −0.00022 · −0.10% |
| Nov 21, 2025 | 0.22972 | −0.00017 · −0.07% |
| Nov 20, 2025 | 0.22989 | +0.00088 · +0.39% |
| Nov 19, 2025 | 0.229 | −0.00031 · −0.14% |
| Nov 18, 2025 | 0.22931 | −0.00026 · −0.11% |
| Nov 17, 2025 | 0.22957 | +0.00374 · +1.66% |
| Nov 16, 2025 | 0.22583 | −0.00307 · −1.34% |
| Nov 15, 2025 | 0.2289 | −0.00011 · −0.05% |
| Nov 14, 2025 | 0.22901 | +0.00010 · +0.04% |
| Nov 13, 2025 | 0.22891 | +0.00004 · +0.02% |
| Nov 12, 2025 | 0.22887 | −0.00060 · −0.26% |
| Nov 11, 2025 | 0.22947 | +0.00034 · +0.15% |
| Nov 10, 2025 | 0.22913 | +0.00364 · +1.61% |
| Nov 9, 2025 | 0.22549 | −0.00305 · −1.33% |
| Nov 8, 2025 | 0.22853 | −0.00058 · −0.25% |
| Nov 7, 2025 | 0.22911 | +0.00033 · +0.14% |
| Nov 6, 2025 | 0.22879 | −0.00034 · −0.15% |
| Nov 5, 2025 | 0.22913 | +0.00029 · +0.13% |
| Nov 4, 2025 | 0.22883 | +0.00011 · +0.05% |
| Nov 3, 2025 | 0.22873 | +0.00311 · +1.38% |
| Nov 2, 2025 | 0.22561 | −0.00296 · −1.30% |
| Nov 1, 2025 | 0.22857 | −0.00020 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.