AMD to KGS exchange rate in October 2025
AMD/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.22876
- Close
- 0.22877
- Min
- 0.22517
- Max
- 0.22967
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.22877 | −0.00044 · −0.19% |
| Oct 30, 2025 | 0.22921 | +0.00035 · +0.15% |
| Oct 29, 2025 | 0.22887 | +0.00049 · +0.22% |
| Oct 28, 2025 | 0.22837 | −0.00072 · −0.32% |
| Oct 27, 2025 | 0.2291 | +0.00363 · +1.61% |
| Oct 26, 2025 | 0.22547 | −0.00287 · −1.26% |
| Oct 25, 2025 | 0.22834 | −0.00133 · −0.58% |
| Oct 24, 2025 | 0.22967 | +0.00055 · +0.24% |
| Oct 23, 2025 | 0.22912 | +0.00075 · +0.33% |
| Oct 22, 2025 | 0.22837 | −0.00035 · −0.15% |
| Oct 21, 2025 | 0.22872 | +0.00049 · +0.22% |
| Oct 20, 2025 | 0.22822 | +0.00306 · +1.36% |
| Oct 19, 2025 | 0.22517 | −0.00268 · −1.18% |
| Oct 18, 2025 | 0.22785 | −0.00146 · −0.64% |
| Oct 17, 2025 | 0.22931 | +0.00013 · +0.06% |
| Oct 16, 2025 | 0.22918 | +0.00029 · +0.13% |
| Oct 15, 2025 | 0.22889 | −0.00025 · −0.11% |
| Oct 14, 2025 | 0.22914 | −0.00001 · 0.00% |
| Oct 13, 2025 | 0.22915 | +0.00358 · +1.59% |
| Oct 12, 2025 | 0.22557 | −0.00336 · −1.47% |
| Oct 11, 2025 | 0.22893 | +0.00029 · +0.13% |
| Oct 10, 2025 | 0.22864 | −0.00044 · −0.19% |
| Oct 9, 2025 | 0.22908 | +0.00029 · +0.12% |
| Oct 8, 2025 | 0.2288 | −0.00062 · −0.27% |
| Oct 7, 2025 | 0.22942 | +0.00086 · +0.38% |
| Oct 6, 2025 | 0.22856 | +0.00300 · +1.33% |
| Oct 5, 2025 | 0.22556 | −0.00294 · −1.29% |
| Oct 4, 2025 | 0.2285 | −0.00021 · −0.09% |
| Oct 3, 2025 | 0.22871 | −0.00049 · −0.21% |
| Oct 2, 2025 | 0.2292 | +0.00044 · +0.19% |
| Oct 1, 2025 | 0.22876 | +0.00013 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.