AMD to JPY exchange rate in September 2026
AMD/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.43895
- Close
- 0.43223
- Min
- 0.42136
- Max
- 0.44017
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.43223 | −0.00091 · −0.21% |
| Sep 29, 2026 | 0.43314 | +0.00027 · +0.06% |
| Sep 28, 2026 | 0.43287 | +0.00019 · +0.04% |
| Sep 27, 2026 | 0.43267 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.43267 | −0.00345 · −0.79% |
| Sep 25, 2026 | 0.43612 | +0.00202 · +0.47% |
| Sep 24, 2026 | 0.4341 | +0.00054 · +0.13% |
| Sep 23, 2026 | 0.43355 | +0.00030 · +0.07% |
| Sep 22, 2026 | 0.43325 | +0.00040 · +0.09% |
| Sep 21, 2026 | 0.43286 | +0.00124 · +0.29% |
| Sep 20, 2026 | 0.43162 | −0.00010 · −0.02% |
| Sep 19, 2026 | 0.43171 | −0.00085 · −0.20% |
| Sep 18, 2026 | 0.43256 | +0.00450 · +1.05% |
| Sep 17, 2026 | 0.42807 | +0.00098 · +0.23% |
| Sep 16, 2026 | 0.42709 | +0.00069 · +0.16% |
| Sep 15, 2026 | 0.4264 | +0.00220 · +0.52% |
| Sep 14, 2026 | 0.4242 | +0.00155 · +0.37% |
| Sep 13, 2026 | 0.42265 | −0.00044 · −0.10% |
| Sep 12, 2026 | 0.42309 | −0.00079 · −0.19% |
| Sep 11, 2026 | 0.42389 | +0.00189 · +0.45% |
| Sep 10, 2026 | 0.42199 | −0.00062 · −0.15% |
| Sep 9, 2026 | 0.42262 | +0.00125 · +0.30% |
| Sep 8, 2026 | 0.42136 | −0.00761 · −1.77% |
| Sep 7, 2026 | 0.42897 | +0.00027 · +0.06% |
| Sep 6, 2026 | 0.4287 | +0.00004 · +0.01% |
| Sep 5, 2026 | 0.42866 | −0.00136 · −0.32% |
| Sep 4, 2026 | 0.43002 | −0.00334 · −0.77% |
| Sep 3, 2026 | 0.43336 | −0.00681 · −1.55% |
| Sep 2, 2026 | 0.44017 | +0.00123 · +0.28% |
| Sep 1, 2026 | 0.43895 | +0.00284 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.