AMD to JPY exchange rate in August 2026
AMD/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.43111
- Close
- 0.43611
- Min
- 0.42949
- Max
- 0.43879
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.43611 | −0.00261 · −0.60% |
| Aug 30, 2026 | 0.43872 | −0.00007 · −0.02% |
| Aug 29, 2026 | 0.43879 | +0.00006 · +0.01% |
| Aug 28, 2026 | 0.43873 | +0.00101 · +0.23% |
| Aug 27, 2026 | 0.43772 | +0.00057 · +0.13% |
| Aug 26, 2026 | 0.43715 | +0.00104 · +0.24% |
| Aug 25, 2026 | 0.43611 | +0.00029 · +0.07% |
| Aug 24, 2026 | 0.43582 | +0.00042 · +0.10% |
| Aug 23, 2026 | 0.4354 | −0.00001 · 0.00% |
| Aug 22, 2026 | 0.43541 | −0.00053 · −0.12% |
| Aug 21, 2026 | 0.43594 | −0.00031 · −0.07% |
| Aug 20, 2026 | 0.43625 | −0.00093 · −0.21% |
| Aug 19, 2026 | 0.43718 | +0.00112 · +0.26% |
| Aug 18, 2026 | 0.43606 | +0.00031 · +0.07% |
| Aug 17, 2026 | 0.43575 | +0.00023 · +0.05% |
| Aug 16, 2026 | 0.43552 | +0.00001 · 0.00% |
| Aug 15, 2026 | 0.43551 | −0.00076 · −0.17% |
| Aug 14, 2026 | 0.43627 | +0.00083 · +0.19% |
| Aug 13, 2026 | 0.43544 | −0.00053 · −0.12% |
| Aug 12, 2026 | 0.43597 | +0.00098 · +0.23% |
| Aug 11, 2026 | 0.43499 | +0.00155 · +0.36% |
| Aug 10, 2026 | 0.43344 | +0.00248 · +0.58% |
| Aug 9, 2026 | 0.43096 | −0.00007 · −0.02% |
| Aug 8, 2026 | 0.43103 | −0.00128 · −0.30% |
| Aug 7, 2026 | 0.43231 | +0.00088 · +0.20% |
| Aug 6, 2026 | 0.43143 | +0.00122 · +0.28% |
| Aug 5, 2026 | 0.43021 | −0.00039 · −0.09% |
| Aug 4, 2026 | 0.4306 | +0.00111 · +0.26% |
| Aug 3, 2026 | 0.42949 | −0.00150 · −0.35% |
| Aug 2, 2026 | 0.43099 | −0.00012 · −0.03% |
| Aug 1, 2026 | 0.43111 | −0.00927 · −2.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.