AMD to JPY exchange rate in July 2026
AMD/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.44252
- Close
- 0.44038
- Min
- 0.43838
- Max
- 0.44841
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.44038 | −0.00761 · −1.70% |
| Jul 30, 2026 | 0.44799 | +0.00137 · +0.31% |
| Jul 29, 2026 | 0.44661 | −0.00020 · −0.05% |
| Jul 28, 2026 | 0.44681 | −0.00160 · −0.36% |
| Jul 27, 2026 | 0.44841 | +0.00066 · +0.15% |
| Jul 26, 2026 | 0.44775 | −0.00010 · −0.02% |
| Jul 25, 2026 | 0.44785 | +0.00017 · +0.04% |
| Jul 24, 2026 | 0.44768 | +0.00190 · +0.43% |
| Jul 23, 2026 | 0.44578 | +0.00043 · +0.10% |
| Jul 22, 2026 | 0.44535 | +0.00134 · +0.30% |
| Jul 21, 2026 | 0.44401 | +0.00139 · +0.31% |
| Jul 20, 2026 | 0.44262 | −0.00010 · −0.02% |
| Jul 19, 2026 | 0.44273 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.44273 | −0.00033 · −0.08% |
| Jul 17, 2026 | 0.44306 | −0.00049 · −0.11% |
| Jul 16, 2026 | 0.44355 | +0.00007 · +0.02% |
| Jul 15, 2026 | 0.44349 | +0.00153 · +0.35% |
| Jul 14, 2026 | 0.44195 | +0.00083 · +0.19% |
| Jul 13, 2026 | 0.44112 | +0.00090 · +0.20% |
| Jul 12, 2026 | 0.44023 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.44023 | −0.00039 · −0.09% |
| Jul 10, 2026 | 0.44062 | −0.00284 · −0.64% |
| Jul 9, 2026 | 0.44345 | +0.00153 · +0.35% |
| Jul 8, 2026 | 0.44192 | +0.00127 · +0.29% |
| Jul 7, 2026 | 0.44065 | +0.00081 · +0.18% |
| Jul 6, 2026 | 0.43984 | +0.00137 · +0.31% |
| Jul 5, 2026 | 0.43847 | −0.00007 · −0.02% |
| Jul 4, 2026 | 0.43854 | +0.00016 · +0.04% |
| Jul 3, 2026 | 0.43838 | −0.00320 · −0.72% |
| Jul 2, 2026 | 0.44158 | −0.00094 · −0.21% |
| Jul 1, 2026 | 0.44252 | +0.00164 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.