AMD to JPY exchange rate in October 2025
AMD/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.38708
- Close
- 0.40225
- Min
- 0.38042
- Max
- 0.40225
- Change
- +3.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.40225 | +0.00252 · +0.63% |
| Oct 30, 2025 | 0.39974 | +0.00233 · +0.59% |
| Oct 29, 2025 | 0.3974 | −0.00059 · −0.15% |
| Oct 28, 2025 | 0.39799 | −0.00248 · −0.62% |
| Oct 27, 2025 | 0.40047 | +0.00657 · +1.67% |
| Oct 26, 2025 | 0.39391 | −0.00520 · −1.30% |
| Oct 25, 2025 | 0.39911 | −0.00225 · −0.56% |
| Oct 24, 2025 | 0.40135 | +0.00223 · +0.56% |
| Oct 23, 2025 | 0.39912 | +0.00290 · +0.73% |
| Oct 22, 2025 | 0.39623 | +0.00148 · +0.38% |
| Oct 21, 2025 | 0.39474 | +0.00083 · +0.21% |
| Oct 20, 2025 | 0.39391 | +0.00600 · +1.55% |
| Oct 19, 2025 | 0.38791 | −0.00445 · −1.13% |
| Oct 18, 2025 | 0.39236 | −0.00166 · −0.42% |
| Oct 17, 2025 | 0.39402 | −0.00049 · −0.12% |
| Oct 16, 2025 | 0.39451 | −0.00159 · −0.40% |
| Oct 15, 2025 | 0.3961 | −0.00336 · −0.84% |
| Oct 14, 2025 | 0.39946 | +0.00127 · +0.32% |
| Oct 13, 2025 | 0.39819 | +0.00826 · +2.12% |
| Oct 12, 2025 | 0.38993 | −0.00590 · −1.49% |
| Oct 11, 2025 | 0.39583 | −0.00405 · −1.01% |
| Oct 10, 2025 | 0.39989 | +0.00042 · +0.10% |
| Oct 9, 2025 | 0.39947 | +0.00070 · +0.18% |
| Oct 8, 2025 | 0.39877 | +0.00405 · +1.03% |
| Oct 7, 2025 | 0.39473 | +0.00326 · +0.83% |
| Oct 6, 2025 | 0.39147 | +0.01105 · +2.91% |
| Oct 5, 2025 | 0.38042 | −0.00481 · −1.25% |
| Oct 4, 2025 | 0.38523 | −0.00092 · −0.24% |
| Oct 3, 2025 | 0.38615 | +0.00059 · +0.15% |
| Oct 2, 2025 | 0.38556 | −0.00152 · −0.39% |
| Oct 1, 2025 | 0.38708 | −0.00155 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.