AMD to INR exchange rate in April 2026
AMD/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.24815
- Close
- 0.2558
- Min
- 0.24586
- Max
- 0.2558
- Change
- +2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.2558 | +0.00064 · +0.25% |
| Apr 29, 2026 | 0.25515 | +0.00095 · +0.37% |
| Apr 28, 2026 | 0.2542 | +0.00052 · +0.20% |
| Apr 27, 2026 | 0.25369 | −0.00019 · −0.07% |
| Apr 26, 2026 | 0.25387 | +0.00036 · +0.14% |
| Apr 25, 2026 | 0.25351 | +0.00028 · +0.11% |
| Apr 24, 2026 | 0.25324 | +0.00230 · +0.91% |
| Apr 23, 2026 | 0.25094 | −0.00019 · −0.07% |
| Apr 22, 2026 | 0.25113 | +0.00137 · +0.55% |
| Apr 21, 2026 | 0.24975 | +0.00307 · +1.25% |
| Apr 20, 2026 | 0.24668 | −0.00040 · −0.16% |
| Apr 19, 2026 | 0.24708 | −0.00043 · −0.18% |
| Apr 18, 2026 | 0.24751 | −0.00180 · −0.72% |
| Apr 17, 2026 | 0.24931 | −0.00114 · −0.46% |
| Apr 16, 2026 | 0.25045 | +0.00136 · +0.55% |
| Apr 15, 2026 | 0.24909 | +0.00039 · +0.16% |
| Apr 14, 2026 | 0.24869 | +0.00019 · +0.08% |
| Apr 13, 2026 | 0.2485 | +0.00060 · +0.24% |
| Apr 12, 2026 | 0.2479 | +0.00010 · +0.04% |
| Apr 11, 2026 | 0.2478 | +0.00191 · +0.78% |
| Apr 10, 2026 | 0.24589 | +0.00004 · +0.01% |
| Apr 9, 2026 | 0.24586 | −0.00089 · −0.36% |
| Apr 8, 2026 | 0.24675 | −0.00015 · −0.06% |
| Apr 7, 2026 | 0.2469 | +0.00021 · +0.08% |
| Apr 6, 2026 | 0.24669 | +0.00043 · +0.18% |
| Apr 5, 2026 | 0.24626 | +0.00037 · +0.15% |
| Apr 4, 2026 | 0.24589 | −0.00047 · −0.19% |
| Apr 3, 2026 | 0.24637 | −0.00021 · −0.09% |
| Apr 2, 2026 | 0.24658 | −0.00157 · −0.63% |
| Apr 1, 2026 | 0.24815 | −0.00118 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.