AMD to INR exchange rate in May 2026
AMD/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.25593
- Close
- 0.25806
- Min
- 0.25564
- Max
- 0.26291
- Change
- +0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.25806 | +0.00007 · +0.03% |
| May 30, 2026 | 0.258 | −0.00230 · −0.88% |
| May 29, 2026 | 0.2603 | −0.00145 · −0.56% |
| May 28, 2026 | 0.26175 | +0.00162 · +0.62% |
| May 27, 2026 | 0.26013 | +0.00095 · +0.37% |
| May 26, 2026 | 0.25918 | −0.00077 · −0.30% |
| May 25, 2026 | 0.25995 | −0.00026 · −0.10% |
| May 24, 2026 | 0.26021 | +0.00007 · +0.03% |
| May 23, 2026 | 0.26013 | −0.00151 · −0.58% |
| May 22, 2026 | 0.26164 | −0.00035 · −0.13% |
| May 21, 2026 | 0.26199 | −0.00092 · −0.35% |
| May 20, 2026 | 0.26291 | +0.00100 · +0.38% |
| May 19, 2026 | 0.2619 | +0.00169 · +0.65% |
| May 18, 2026 | 0.26021 | −0.00072 · −0.28% |
| May 17, 2026 | 0.26094 | +0.00060 · +0.23% |
| May 16, 2026 | 0.26034 | +0.00030 · +0.11% |
| May 15, 2026 | 0.26004 | +0.00041 · +0.16% |
| May 14, 2026 | 0.25963 | +0.00018 · +0.07% |
| May 13, 2026 | 0.25945 | +0.00047 · +0.18% |
| May 12, 2026 | 0.25898 | +0.00137 · +0.53% |
| May 11, 2026 | 0.25761 | +0.00121 · +0.47% |
| May 10, 2026 | 0.2564 | +0.00051 · +0.20% |
| May 9, 2026 | 0.25589 | +0.00003 · +0.01% |
| May 8, 2026 | 0.25586 | +0.00021 · +0.08% |
| May 7, 2026 | 0.25564 | −0.00137 · −0.53% |
| May 6, 2026 | 0.25702 | +0.00009 · +0.04% |
| May 5, 2026 | 0.25692 | +0.00057 · +0.22% |
| May 4, 2026 | 0.25635 | +0.00037 · +0.15% |
| May 3, 2026 | 0.25597 | +0.00005 · +0.02% |
| May 2, 2026 | 0.25592 | −0.00001 · 0.00% |
| May 1, 2026 | 0.25593 | +0.00014 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.