AMD to INR exchange rate in March 2026
AMD/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.24166
- Close
- 0.24933
- Min
- 0.24166
- Max
- 0.25151
- Change
- +3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.24933 | +0.00182 · +0.73% |
| Mar 30, 2026 | 0.24751 | −0.00393 · −1.56% |
| Mar 29, 2026 | 0.25144 | −0.00007 · −0.03% |
| Mar 28, 2026 | 0.25151 | +0.00171 · +0.68% |
| Mar 27, 2026 | 0.2498 | +0.00111 · +0.44% |
| Mar 26, 2026 | 0.2487 | −0.00044 · −0.18% |
| Mar 25, 2026 | 0.24914 | +0.00091 · +0.37% |
| Mar 24, 2026 | 0.24823 | +0.00007 · +0.03% |
| Mar 23, 2026 | 0.24816 | −0.00029 · −0.12% |
| Mar 22, 2026 | 0.24845 | −0.00098 · −0.39% |
| Mar 21, 2026 | 0.24943 | +0.00224 · +0.91% |
| Mar 20, 2026 | 0.24719 | +0.00150 · +0.61% |
| Mar 19, 2026 | 0.24569 | +0.00055 · +0.22% |
| Mar 18, 2026 | 0.24514 | +0.00045 · +0.18% |
| Mar 17, 2026 | 0.2447 | −0.00008 · −0.03% |
| Mar 16, 2026 | 0.24478 | −0.00038 · −0.15% |
| Mar 15, 2026 | 0.24515 | −0.00007 · −0.03% |
| Mar 14, 2026 | 0.24522 | +0.00098 · +0.40% |
| Mar 13, 2026 | 0.24424 | +0.00015 · +0.06% |
| Mar 12, 2026 | 0.24409 | +0.00053 · +0.22% |
| Mar 11, 2026 | 0.24356 | −0.00012 · −0.05% |
| Mar 10, 2026 | 0.24368 | −0.00284 · −1.15% |
| Mar 9, 2026 | 0.24652 | +0.00281 · +1.15% |
| Mar 8, 2026 | 0.24371 | +0.00006 · +0.03% |
| Mar 7, 2026 | 0.24365 | +0.00068 · +0.28% |
| Mar 6, 2026 | 0.24297 | −0.00151 · −0.62% |
| Mar 5, 2026 | 0.24448 | −0.00002 · −0.01% |
| Mar 4, 2026 | 0.24449 | +0.00145 · +0.60% |
| Mar 3, 2026 | 0.24304 | +0.00103 · +0.42% |
| Mar 2, 2026 | 0.24201 | +0.00035 · +0.15% |
| Mar 1, 2026 | 0.24166 | +0.00004 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.