AMD to INR exchange rate in February 2026
AMD/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.2393
- Close
- 0.24162
- Min
- 0.23771
- Max
- 0.24225
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.24162 | +0.00026 · +0.11% |
| Feb 27, 2026 | 0.24135 | −0.00058 · −0.24% |
| Feb 26, 2026 | 0.24194 | +0.00116 · +0.48% |
| Feb 25, 2026 | 0.24077 | −0.00089 · −0.37% |
| Feb 24, 2026 | 0.24166 | −0.00059 · −0.24% |
| Feb 23, 2026 | 0.24225 | +0.00136 · +0.57% |
| Feb 22, 2026 | 0.24088 | +0.00008 · +0.03% |
| Feb 21, 2026 | 0.2408 | −0.00062 · −0.26% |
| Feb 20, 2026 | 0.24142 | +0.00116 · +0.48% |
| Feb 19, 2026 | 0.24026 | −0.00078 · −0.32% |
| Feb 18, 2026 | 0.24104 | +0.00050 · +0.21% |
| Feb 17, 2026 | 0.24054 | −0.00005 · −0.02% |
| Feb 16, 2026 | 0.24059 | +0.00282 · +1.19% |
| Feb 15, 2026 | 0.23777 | −0.00250 · −1.04% |
| Feb 14, 2026 | 0.24026 | +0.00008 · +0.03% |
| Feb 13, 2026 | 0.24019 | +0.00016 · +0.07% |
| Feb 12, 2026 | 0.24003 | −0.00019 · −0.08% |
| Feb 11, 2026 | 0.24022 | −0.00154 · −0.64% |
| Feb 10, 2026 | 0.24176 | +0.00062 · +0.26% |
| Feb 9, 2026 | 0.24114 | +0.00139 · +0.58% |
| Feb 8, 2026 | 0.23975 | −0.00006 · −0.03% |
| Feb 7, 2026 | 0.23981 | −0.00025 · −0.11% |
| Feb 6, 2026 | 0.24007 | −0.00005 · −0.02% |
| Feb 5, 2026 | 0.24012 | −0.00004 · −0.02% |
| Feb 4, 2026 | 0.24016 | +0.00245 · +1.03% |
| Feb 3, 2026 | 0.23771 | −0.00366 · −1.52% |
| Feb 2, 2026 | 0.24137 | +0.00207 · +0.87% |
| Feb 1, 2026 | 0.2393 | −0.00189 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.