AMD to INR exchange rate in January 2026
AMD/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.23566
- Close
- 0.24119
- Min
- 0.23416
- Max
- 0.24519
- Change
- +2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.24119 | −0.00191 · −0.79% |
| Jan 30, 2026 | 0.2431 | −0.00033 · −0.14% |
| Jan 29, 2026 | 0.24344 | −0.00113 · −0.46% |
| Jan 28, 2026 | 0.24456 | −0.00062 · −0.25% |
| Jan 27, 2026 | 0.24519 | +0.00376 · +1.56% |
| Jan 26, 2026 | 0.24143 | +0.00176 · +0.74% |
| Jan 25, 2026 | 0.23967 | −0.00201 · −0.83% |
| Jan 24, 2026 | 0.24167 | +0.00010 · +0.04% |
| Jan 23, 2026 | 0.24158 | −0.00092 · −0.38% |
| Jan 22, 2026 | 0.2425 | +0.00231 · +0.96% |
| Jan 21, 2026 | 0.24019 | +0.00018 · +0.07% |
| Jan 20, 2026 | 0.24001 | +0.00056 · +0.23% |
| Jan 19, 2026 | 0.23946 | +0.00079 · +0.33% |
| Jan 18, 2026 | 0.23867 | −0.00014 · −0.06% |
| Jan 17, 2026 | 0.2388 | +0.00064 · +0.27% |
| Jan 16, 2026 | 0.23816 | −0.00036 · −0.15% |
| Jan 15, 2026 | 0.23853 | +0.00139 · +0.59% |
| Jan 14, 2026 | 0.23714 | +0.00034 · +0.15% |
| Jan 13, 2026 | 0.23679 | −0.00014 · −0.06% |
| Jan 12, 2026 | 0.23694 | +0.00196 · +0.83% |
| Jan 11, 2026 | 0.23498 | −0.00181 · −0.77% |
| Jan 10, 2026 | 0.23679 | +0.00043 · +0.18% |
| Jan 9, 2026 | 0.23636 | +0.00001 · 0.00% |
| Jan 8, 2026 | 0.23636 | −0.00067 · −0.28% |
| Jan 7, 2026 | 0.23703 | +0.00046 · +0.19% |
| Jan 6, 2026 | 0.23657 | +0.00047 · +0.20% |
| Jan 5, 2026 | 0.2361 | +0.00195 · +0.83% |
| Jan 4, 2026 | 0.23416 | −0.00192 · −0.81% |
| Jan 3, 2026 | 0.23608 | +0.00024 · +0.10% |
| Jan 2, 2026 | 0.23584 | +0.00018 · +0.08% |
| Jan 1, 2026 | 0.23566 | +0.00022 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.