AMD to ILS exchange rate in August 2026
AMD/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0083711
- Close
- 0.0081623
- Min
- 0.0080785
- Max
- 0.0083741
- Change
- −2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0081623 | −0.0000033 · −0.04% |
| Aug 30, 2026 | 0.0081656 | −0.0000388 · −0.47% |
| Aug 29, 2026 | 0.0082044 | +0.0000335 · +0.41% |
| Aug 28, 2026 | 0.0081709 | +0.0000135 · +0.17% |
| Aug 27, 2026 | 0.0081574 | −0.0000268 · −0.33% |
| Aug 26, 2026 | 0.0081842 | −0.0000411 · −0.50% |
| Aug 25, 2026 | 0.0082253 | +0.0000327 · +0.40% |
| Aug 24, 2026 | 0.0081926 | +0.0000254 · +0.31% |
| Aug 23, 2026 | 0.0081672 | −0.0000131 · −0.16% |
| Aug 22, 2026 | 0.0081803 | −0.0000520 · −0.63% |
| Aug 21, 2026 | 0.0082322 | +0.0000272 · +0.33% |
| Aug 20, 2026 | 0.0082051 | −0.0000002 · 0.00% |
| Aug 19, 2026 | 0.0082053 | +0.0000914 · +1.13% |
| Aug 18, 2026 | 0.0081139 | +0.0000187 · +0.23% |
| Aug 17, 2026 | 0.0080951 | −0.0000068 · −0.08% |
| Aug 16, 2026 | 0.0081019 | +0.0000234 · +0.29% |
| Aug 15, 2026 | 0.0080785 | −0.0000328 · −0.40% |
| Aug 14, 2026 | 0.0081112 | −0.0000349 · −0.43% |
| Aug 13, 2026 | 0.0081461 | −0.0000691 · −0.84% |
| Aug 12, 2026 | 0.0082152 | +0.0000267 · +0.33% |
| Aug 11, 2026 | 0.0081885 | −0.0000302 · −0.37% |
| Aug 10, 2026 | 0.0082186 | −0.0000266 · −0.32% |
| Aug 9, 2026 | 0.0082453 | +0.0000471 · +0.57% |
| Aug 8, 2026 | 0.0081982 | −0.0000269 · −0.33% |
| Aug 7, 2026 | 0.0082251 | +0.0000032 · +0.04% |
| Aug 6, 2026 | 0.0082219 | +0.0000140 · +0.17% |
| Aug 5, 2026 | 0.0082079 | −0.0001073 · −1.29% |
| Aug 4, 2026 | 0.0083152 | −0.0000589 · −0.70% |
| Aug 3, 2026 | 0.0083741 | +0.0000172 · +0.21% |
| Aug 2, 2026 | 0.0083569 | −0.0000142 · −0.17% |
| Aug 1, 2026 | 0.0083711 | +0.0000082 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.