AMD to ILS exchange rate in July 2026
AMD/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0081087
- Close
- 0.0083628
- Min
- 0.0081087
- Max
- 0.0084271
- Change
- +2.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0083628 | −0.0000642 · −0.76% |
| Jul 30, 2026 | 0.0084271 | +0.0000777 · +0.93% |
| Jul 29, 2026 | 0.0083493 | +0.0000055 · +0.07% |
| Jul 28, 2026 | 0.0083438 | −0.0000070 · −0.08% |
| Jul 27, 2026 | 0.0083508 | +0.0000049 · +0.06% |
| Jul 26, 2026 | 0.0083459 | −0.0000029 · −0.03% |
| Jul 25, 2026 | 0.0083488 | −0.0000533 · −0.63% |
| Jul 24, 2026 | 0.008402 | +0.0000380 · +0.45% |
| Jul 23, 2026 | 0.0083641 | +0.0000396 · +0.48% |
| Jul 22, 2026 | 0.0083245 | −0.0000144 · −0.17% |
| Jul 21, 2026 | 0.0083389 | +0.0000580 · +0.70% |
| Jul 20, 2026 | 0.0082809 | +0.0000422 · +0.51% |
| Jul 19, 2026 | 0.0082387 | −0.0000403 · −0.49% |
| Jul 18, 2026 | 0.008279 | +0.0000134 · +0.16% |
| Jul 17, 2026 | 0.0082656 | +0.0000894 · +1.09% |
| Jul 16, 2026 | 0.0081762 | −0.0000233 · −0.28% |
| Jul 15, 2026 | 0.0081995 | −0.0000526 · −0.64% |
| Jul 14, 2026 | 0.0082521 | +0.0000273 · +0.33% |
| Jul 13, 2026 | 0.0082249 | +0.0000025 · +0.03% |
| Jul 12, 2026 | 0.0082224 | +0.0000282 · +0.34% |
| Jul 11, 2026 | 0.0081943 | −0.0000185 · −0.23% |
| Jul 10, 2026 | 0.0082128 | −0.0000863 · −1.04% |
| Jul 9, 2026 | 0.0082991 | +0.0000085 · +0.10% |
| Jul 8, 2026 | 0.0082906 | +0.0001434 · +1.76% |
| Jul 7, 2026 | 0.0081471 | −0.0000157 · −0.19% |
| Jul 6, 2026 | 0.0081628 | +0.0000225 · +0.28% |
| Jul 5, 2026 | 0.0081403 | −0.0000081 · −0.10% |
| Jul 4, 2026 | 0.0081484 | −0.0000024 · −0.03% |
| Jul 3, 2026 | 0.0081508 | +0.0000392 · +0.48% |
| Jul 2, 2026 | 0.0081117 | +0.0000030 · +0.04% |
| Jul 1, 2026 | 0.0081087 | −0.0000124 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.